Stride(STRD)Today
$0.087201
1 years ago
$0.675489
2 years ago
$0.699582
Stride Price History
(STRD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.090195 | $0.091646 | $0.087428 | $0.087735 | $191.264K |
2025-09-01 | $0.097413 | $0.09784 | $0.087507 | $0.090763 | $183.922K |
2025-08-31 | $0.096041 | $0.099286 | $0.095207 | $0.097494 | $162.710K |
2025-08-30 | $0.093481 | $0.096352 | $0.09018 | $0.096085 | $202.131K |
2025-08-29 | $0.097162 | $0.096358 | $0.091889 | $0.093052 | $197.775K |
2025-08-28 | $0.099395 | $0.101941 | $0.096247 | $0.097400 | $148.624K |
2025-08-27 | $0.093848 | $0.101941 | $0.095376 | $0.099570 | $233.993K |
2025-08-26 | $0.091913 | $0.095682 | $0.088755 | $0.093872 | $262.828K |
2025-08-25 | $0.099287 | $0.109104 | $0.091454 | $0.091913 | $192.355K |
2025-08-24 | $0.098169 | $0.100218 | $0.090165 | $0.099307 | $226.672K |
2025-08-23 | $0.093122 | $0.106103 | $0.090413 | $0.098157 | $182.550K |
2025-08-22 | $0.094324 | $0.104071 | $0.087236 | $0.093131 | $313.722K |
2025-08-21 | $0.098686 | $0.101083 | $0.087825 | $0.094406 | $220.436K |
2025-08-20 | $0.099096 | $0.100815 | $0.097831 | $0.098533 | $196.932K |
2025-08-19 | $0.111303 | $0.111033 | $0.097523 | $0.099467 | $175.590K |
2025-08-18 | $0.119145 | $0.119497 | $0.110316 | $0.111303 | $208.448K |
2025-08-17 | $0.117993 | $0.120358 | $0.115666 | $0.119304 | $121.642K |
2025-08-16 | $0.123666 | $0.12349 | $0.115783 | $0.117991 | $225.525K |
2025-08-15 | $0.120388 | $0.124032 | $0.113054 | $0.123700 | $194.589K |
2025-08-14 | $0.126940 | $0.130411 | $0.12031 | $0.120389 | $224.791K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Stride(STRD)
