Stride(STRD)Today
$0.177554
1 years ago
$1.43
2 years ago
$1.014
Stride Price History (STRD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.185658 | $0.173229 | -- | -- |
2025-07-16 | $0.186627 | $0.189355 | $0.184467 | -- | -- |
2025-07-15 | -- | $0.220158 | $0.175036 | -- | -- |
2025-07-14 | -- | $0.224101 | $0.21851 | -- | -- |
2025-07-13 | $0.227933 | $0.230591 | $0.220786 | -- | -- |
2025-07-12 | $0.236768 | $0.237153 | $0.222662 | -- | -- |
2025-07-11 | $0.242874 | $0.256898 | $0.235673 | -- | -- |
2025-07-10 | $0.272044 | $0.272222 | $0.240273 | -- | -- |
2025-07-09 | $0.244316 | $0.276112 | $0.241846 | -- | -- |
2025-07-09 | -- | $0.248932 | $0.23431 | -- | -- |
2025-07-07 | $0.230680 | $0.249869 | $0.227704 | -- | -- |
2025-07-06 | $0.239241 | $0.239694 | $0.22141 | -- | -- |
2025-07-05 | $0.246967 | $0.249403 | $0.238278 | -- | -- |
2025-07-04 | $0.265940 | $0.266024 | $0.246862 | -- | -- |
2025-07-03 | $0.265081 | $0.269406 | $0.259133 | -- | -- |
2025-07-02 | $0.275336 | $0.275566 | $0.260126 | -- | -- |
2025-07-01 | $0.274214 | $0.280798 | $0.274214 | -- | -- |
2025-06-30 | $0.276484 | $0.28541 | $0.272989 | -- | -- |
2025-06-29 | $0.269485 | $0.2791 | $0.26021 | -- | -- |
2025-06-28 | $0.280615 | $0.287192 | $0.268409 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stride(STRD)
