Rainbow Bridged WETH (Near Protocol)(WETH)Today
$3,183.89
Rainbow Bridged WETH (Near Protocol) Price History (WETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,052.885 | $3,253.09 | $3,046.38 | -- | -- |
2025-07-15 | -- | $3,220.06 | $3,038.14 | -- | -- |
2025-07-14 | $3,113.225 | $3,259.16 | $3,086.13 | -- | -- |
2025-07-13 | -- | $3,163.062 | $3,100.030 | -- | -- |
2025-07-12 | -- | $3,163.062 | $3,100.030 | -- | -- |
2025-07-11 | -- | $3,168.209 | $2,853.684 | -- | -- |
2025-07-10 | -- | $2,912.120 | $2,840.083 | -- | -- |
2025-07-09 | -- | $2,624.257 | $2,592.429 | -- | -- |
2025-07-09 | -- | $2,617.968 | $2,593.637 | -- | -- |
2025-07-07 | -- | $2,652.367 | $2,568.978 | -- | -- |
2025-07-06 | -- | $2,652.367 | $2,568.978 | -- | -- |
2025-07-05 | -- | $2,652.367 | $2,568.978 | -- | -- |
2025-07-04 | -- | $2,571.936 | $2,510.801 | -- | -- |
2025-07-03 | -- | $2,571.936 | $2,510.801 | -- | -- |
2025-07-02 | -- | $2,571.936 | $2,510.801 | -- | -- |
2025-07-01 | -- | $2,635.35 | $2,612.16 | -- | -- |
2025-06-30 | -- | $2,635.35 | $2,612.16 | -- | -- |
2025-06-29 | -- | $2,635.35 | $2,601.4 | -- | -- |
2025-06-28 | -- | $2,504.08 | $2,474.77 | -- | -- |
2025-06-27 | -- | $2,504.08 | $2,474.77 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Rainbow Bridged WETH (Near Protocol)(WETH)
