Rainbow Bridged WETH (Near Protocol)(WETH)Today
$4,142.34
Rainbow Bridged WETH (Near Protocol) Price History
(WETH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $4,343.956 | $4,420.36 | $4,183.88 | $4,239.982 | $100.1829 |
2025-08-31 | -- | $4,364.61 | $4,313.08 | -- | -- |
2025-08-30 | -- | $4,674.95 | $4,674.95 | -- | -- |
2025-08-29 | -- | $4,674.95 | $4,674.95 | -- | -- |
2025-08-28 | -- | $4,674.95 | $4,674.95 | -- | -- |
2025-08-27 | -- | $4,674.95 | $4,674.95 | -- | -- |
2025-08-26 | -- | $4,674.95 | $4,674.95 | -- | -- |
2025-08-25 | -- | $4,674.95 | $4,674.95 | -- | -- |
2025-08-24 | -- | $4,674.95 | $4,674.95 | -- | -- |
2025-08-23 | -- | $4,838.03 | $4,595.41 | -- | -- |
2025-08-22 | -- | $4,589.69 | $4,135.91 | $4,524.003 | $108.5536 |
2025-08-21 | -- | $4,578.7 | $4,578.7 | -- | -- |
2025-08-20 | -- | $4,578.7 | $4,578.7 | -- | -- |
2025-08-19 | -- | $4,578.7 | $4,578.7 | -- | -- |
2025-08-18 | -- | $4,578.7 | $4,578.7 | -- | -- |
2025-08-17 | -- | $4,578.7 | $4,578.7 | -- | -- |
2025-08-16 | -- | $4,630.18 | $4,451.21 | -- | -- |
2025-08-15 | $4,539.874 | $10,894.56 | $4,425.64 | $4,472.183 | $3,487.370 |
2025-08-14 | -- | $5,028.62 | $4,410.66 | $4,539.874 | $209.5786 |
2025-08-13 | -- | $4,534.95 | $4,416.22 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Rainbow Bridged WETH (Near Protocol)(WETH)
