Joey(JOEY)Today
$0.001875
Joey Price History (JOEY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001621 | $0.001375 | -- | -- |
2025-07-16 | $0.001497 | $0.001532 | $0.001295 | -- | -- |
2025-07-15 | -- | $0.001683 | $0.001477 | -- | -- |
2025-07-14 | -- | $0.001937 | $0.001524 | -- | -- |
2025-07-13 | $0.001738 | $0.001824 | $0.001694 | -- | -- |
2025-07-12 | $0.001736 | $0.002052 | $0.001631 | -- | -- |
2025-07-11 | $0.002087 | $0.002103 | $0.001934 | -- | -- |
2025-07-10 | $0.002433 | $0.002485 | $0.001907 | -- | -- |
2025-07-09 | -- | $0.002099 | $0.001971 | -- | -- |
2025-07-09 | $0.002129 | $0.002195 | $0.001991 | -- | -- |
2025-07-07 | $0.002098 | $0.002159 | $0.002049 | -- | -- |
2025-07-06 | $0.002092 | $0.002138 | $0.002023 | -- | -- |
2025-07-05 | $0.002131 | $0.002240 | $0.002128 | -- | -- |
2025-07-04 | $0.001831 | $0.002425 | $0.001829 | -- | -- |
2025-07-03 | $0.001808 | $0.001880 | $0.001644 | -- | -- |
2025-07-02 | $0.001977 | $0.002010 | $0.001724 | -- | -- |
2025-07-01 | $0.002018 | $0.002117 | $0.001947 | -- | -- |
2025-06-30 | -- | $0.002174 | $0.001971 | -- | -- |
2025-06-29 | $0.002057 | $0.002152 | $0.002037 | -- | -- |
2025-06-28 | -- | $0.002079 | $0.001902 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Joey(JOEY)
