Figure Heloc(FIGR_HELOC)Today
$1.006
Figure Heloc Price History
(FIGR_HELOC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.999860 | $0.987948 | -- | -- |
2025-09-01 | -- | $1 | $1 | -- | -- |
2025-08-31 | -- | $1 | $0.987799 | -- | -- |
2025-08-30 | $1.006960 | $1.056 | $0.987799 | $0.987798 | $3.330M |
2025-08-29 | $1.040544 | $1.034 | $0.997876 | $1.006958 | $1.157B |
2025-08-28 | $0.995545 | $1.041 | $0.996147 | $1.040544 | $30.458M |
2025-08-27 | -- | $0.997066 | $0.995545 | $0.995545 | $24.004M |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
2025-08-22 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Figure Heloc(FIGR_HELOC)
