Humans.ai(HEART)Today
$0.006991
1 years ago
$0.010510
2 years ago
$0.014007
3 years ago
$0.006096
Humans.ai Price History (HEART)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.006683 | $0.006896 | $0.006632 | -- | -- |
2025-07-15 | -- | $0.006957 | $0.006666 | -- | -- |
2025-07-14 | -- | $0.007009 | $0.006816 | -- | -- |
2025-07-13 | $0.006814 | $0.006876 | $0.006740 | -- | -- |
2025-07-12 | $0.007014 | $0.007055 | $0.006820 | -- | -- |
2025-07-11 | $0.006944 | $0.007235 | $0.006714 | -- | -- |
2025-07-10 | $0.006371 | $0.007026 | $0.006371 | -- | -- |
2025-07-09 | $0.006380 | $0.006408 | $0.006339 | -- | -- |
2025-07-09 | -- | $0.006409 | $0.006298 | -- | -- |
2025-07-07 | $0.006292 | $0.006476 | $0.006286 | -- | -- |
2025-07-06 | $0.006253 | $0.006394 | $0.006202 | -- | -- |
2025-07-05 | $0.006301 | $0.006368 | $0.006189 | -- | -- |
2025-07-04 | $0.006335 | $0.006450 | $0.006296 | -- | -- |
2025-07-03 | $0.006674 | $0.006795 | $0.006200 | -- | -- |
2025-07-02 | $0.006510 | $0.006739 | $0.006508 | -- | -- |
2025-07-01 | $0.006534 | $0.006632 | $0.006456 | -- | -- |
2025-06-30 | $0.006295 | $0.006582 | $0.006281 | -- | -- |
2025-06-29 | $0.006162 | $0.006295 | $0.006140 | -- | -- |
2025-06-28 | $0.006239 | $0.006242 | $0.006107 | -- | -- |
2025-06-27 | $0.006247 | $0.006349 | $0.006117 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Humans.ai(HEART)
