Jlaunchpad(JLP)Today
$0.000542
Jlaunchpad Price History (JLP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000673 | $0.000397 | -- | -- |
2025-07-16 | $0.000601 | $0.000767 | $0.000422 | -- | -- |
2025-07-15 | $0.000738 | $0.000819 | $0.000607 | -- | -- |
2025-07-14 | $0.000608 | $0.001117 | $0.000603 | -- | -- |
2025-07-13 | $0.000920 | $0.001291 | $0.000795 | -- | -- |
2025-07-12 | $0.001454 | $0.002847 | $0.000998 | -- | -- |
2025-07-11 | $0.000651 | $0.001021 | $0.000601 | -- | -- |
2025-07-10 | $0.000805 | $0.001069 | $0.000554 | -- | -- |
2025-07-09 | -- | $0.000846 | $0.000549 | -- | -- |
2025-07-09 | -- | $0.001526 | $0.000748 | -- | -- |
2025-07-07 | $0.001037 | $0.001061 | $0.000917 | -- | -- |
2025-07-06 | -- | $0.001110 | $0.001043 | -- | -- |
2025-07-05 | $0.001112 | $0.001123 | $0.001083 | -- | -- |
2025-07-04 | -- | $0.001126 | $0.001119 | -- | -- |
2025-07-03 | $0.001121 | $0.001125 | $0.001120 | -- | -- |
2025-07-02 | -- | $0.001138 | $0.001113 | -- | -- |
2025-07-01 | -- | $0.001141 | $0.001133 | -- | -- |
2025-06-30 | $0.001132 | $0.001141 | $0.001132 | -- | -- |
2025-06-29 | $0.001151 | $0.001156 | $0.001132 | -- | -- |
2025-06-28 | $0.001159 | $0.001161 | $0.001150 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jlaunchpad(JLP)
