hbar3s(HBAR3S)Today
$0.00874
1 years ago
$0.003846
2 years ago
$0.218791
3 years ago
$0.434255
4 years ago
$0.004858
hbar3s Price History (HBAR3S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.01131 | $0.01221 | $0.00997 | $0.00997 | $3,723.657 |
2025-07-15 | $0.01029 | $0.01195 | $0.00971 | $0.01137 | $22,241.80 |
2025-07-14 | $0.00978 | $0.01133 | $0.00838 | $0.01026 | $9,341.967 |
2025-07-13 | $0.02702 | $0.02756 | $0.00871 | $0.01008 | $21,777.72 |
2025-07-12 | $0.02379 | $0.02822 | $0.02221 | $0.02559 | $12,592.33 |
2025-07-11 | $0.04277 | $0.04328 | $0.02195 | $0.02434 | $7,620.244 |
2025-07-10 | $0.05028 | $0.05705 | $0.04121 | $0.04328 | $5,177.334 |
2025-07-09 | -- | $0.06898 | $0.0608 | -- | -- |
2025-07-09 | $0.06164 | $0.06422 | $0.05671 | $0.05705 | $1,886.422 |
2025-07-07 | $0.06745 | $0.06858 | $0.06242 | $0.06339 | $3,455.493 |
2025-07-06 | $0.0719 | $0.07634 | $0.06851 | $0.06858 | $5,096.508 |
2025-07-05 | $0.07464 | $0.07786 | $0.07085 | $0.07189 | $4,454.293 |
2025-07-04 | $0.0701 | $0.07649 | $0.0665 | $0.07362 | $3,496.460 |
2025-07-03 | $0.08225 | $0.09035 | $0.06489 | $0.07052 | $2,308.122 |
2025-07-02 | $0.09378 | $0.09789 | $0.08657 | $0.09035 | $1,915.005 |
2025-07-01 | $0.08782 | $0.09193 | $0.08176 | $0.08657 | $2,712.672 |
2025-06-30 | $0.0945 | $0.09571 | $0.0804 | $0.09193 | $3,484.671 |
2025-06-29 | $0.09504 | $0.0966 | $0.0917 | $0.09568 | $4,018.862 |
2025-06-28 | $0.10078 | $0.10466 | $0.09573 | $0.09631 | $3,438.402 |
2025-06-27 | $0.10464 | $0.11047 | $0.09594 | $0.10466 | $1,681.632 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
hbar3s(HBAR3S)
