Kekius Maximusa(KEKIUSA)Today
$0.000183
Kekius Maximusa Price History
(KEKIUSA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000184 | $0.000183 | -- | -- |
2025-09-01 | -- | $0.000187 | $0.000182 | -- | -- |
2025-08-31 | -- | $0.000191 | $0.000189 | -- | -- |
2025-08-30 | -- | $0.000191 | $0.000189 | -- | -- |
2025-08-29 | -- | $0.000191 | $0.000189 | -- | -- |
2025-08-28 | -- | $0.000191 | $0.000189 | -- | -- |
2025-08-27 | -- | $0.000191 | $0.000189 | -- | -- |
2025-08-26 | -- | $0.000193 | $0.000189 | -- | -- |
2025-08-25 | -- | $0.000195 | $0.000191 | -- | -- |
2025-08-24 | -- | $0.000186 | $0.000186 | -- | -- |
2025-08-23 | -- | $0.000186 | $0.000186 | -- | -- |
2025-08-22 | -- | $0.000186 | $0.000186 | -- | -- |
2025-08-21 | -- | $0.000193 | $0.000185 | -- | -- |
2025-08-20 | $0.000196 | $0.000194 | $0.000185 | $0.000191 | $216.7754 |
2025-08-19 | -- | $0.000201 | $0.000191 | -- | -- |
2025-08-18 | -- | $0.000210 | $0.000207 | -- | -- |
2025-08-17 | $0.000205 | $0.000210 | $0.000204 | -- | -- |
2025-08-16 | -- | $0.000210 | $0.000204 | -- | -- |
2025-08-15 | $0.000224 | $0.000223 | $0.000205 | $0.000208 | $210.8315 |
2025-08-14 | $0.000228 | $0.000234 | $0.000219 | $0.000224 | $23.82225 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kekius Maximusa(KEKIUSA)
