JETT CRYPTO(JETT)Today
$0.198671
JETT CRYPTO Price History (JETT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.198103 | $0.194112 | -- | -- |
2025-07-16 | $0.192076 | $0.19683 | $0.191362 | -- | -- |
2025-07-15 | -- | $0.199302 | $0.191264 | -- | -- |
2025-07-14 | -- | $0.203004 | $0.192395 | -- | -- |
2025-07-13 | $0.193330 | $0.196938 | $0.193158 | -- | -- |
2025-07-12 | $0.192924 | $0.195104 | $0.192642 | -- | -- |
2025-07-11 | $0.183937 | $0.19586 | $0.18355 | -- | -- |
2025-07-10 | $0.180003 | $0.184661 | $0.179575 | -- | -- |
2025-07-09 | $0.178703 | $0.181111 | $0.178403 | -- | -- |
2025-07-09 | -- | $0.180014 | $0.153298 | -- | -- |
2025-07-07 | $0.181719 | $0.183214 | $0.163201 | -- | -- |
2025-07-06 | $0.190331 | $0.190628 | $0.180223 | -- | -- |
2025-07-05 | $0.200351 | $0.201538 | $0.190224 | -- | -- |
2025-07-04 | $0.203152 | $0.204743 | $0.200249 | -- | -- |
2025-07-03 | $0.202064 | $0.205379 | $0.202064 | -- | -- |
2025-07-02 | $0.197136 | $0.201977 | $0.195609 | -- | -- |
2025-07-01 | $0.200144 | $0.200636 | $0.19674 | -- | -- |
2025-06-30 | $0.200538 | $0.202452 | $0.198619 | -- | -- |
2025-06-29 | $0.199727 | $0.201945 | $0.199441 | -- | -- |
2025-06-28 | $0.199879 | $0.200065 | $0.198259 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JETT CRYPTO(JETT)
