SpookySwap Bridged WBNB (Fantom)(WBNB)Today
$23.1
SpookySwap Bridged WBNB (Fantom) Price History
(WBNB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $23.50885 | $24.05 | $22.6 | $22.72158 | $50.34152 |
2025-08-31 | $23.68641 | $24.11 | $22.76 | $23.50885 | $8.781107 |
2025-08-30 | $23.71552 | $24.86 | $22.7 | $23.75498 | $10.65727 |
2025-08-29 | $24.32289 | $25.14 | $22.62 | $23.71552 | $112.0630 |
2025-08-28 | $24.05241 | $24.93 | $23.27 | $24.32289 | $21.60860 |
2025-08-27 | $23.42911 | $24.33 | $23.31 | $24.05241 | $23.91686 |
2025-08-26 | $23.56943 | $23.74 | $22.42 | $23.42911 | $89.09345 |
2025-08-25 | $25.27690 | $26.67 | $23.41 | $23.56943 | $20.50228 |
2025-08-24 | $26.37532 | $26.03 | $25.1 | $25.27690 | $19.06895 |
2025-08-23 | $25.99354 | $26.38 | $25.33 | $26.37532 | $43.30294 |
2025-08-22 | $23.55277 | $26.13 | $23.2 | $26.10359 | $20.05906 |
2025-08-21 | $23.46695 | $24.84 | $23.37 | $23.36524 | $10.00130 |
2025-08-20 | $23.74957 | $24.43 | $22.3 | $23.46695 | $11.25378 |
2025-08-19 | $23.67886 | $25.06 | $23.42 | $23.74957 | $17.72585 |
2025-08-18 | -- | $25.08 | $23.07 | -- | -- |
2025-08-17 | $22.66256 | $25.67 | $22.57 | -- | -- |
2025-08-16 | $22.23813 | $22.88 | $21.95 | $22.66256 | $12.36780 |
2025-08-15 | $23.05019 | $23.37 | $22.01 | $22.23813 | $10.91354 |
2025-08-14 | $24.29816 | $25.37 | $22.63 | $23.05019 | $35.16565 |
2025-08-13 | -- | $24.97 | $22.64 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
SpookySwap Bridged WBNB (Fantom)(WBNB)
