SpookySwap Bridged WBNB (Fantom)(WBNB)Today
$27.65
SpookySwap Bridged WBNB (Fantom) Price History (WBNB)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $28.17564 | $30.58 | $26.86 | -- | -- |
2025-07-17 | -- | $28.79 | $27.08 | -- | -- |
2025-07-16 | $25.29571 | $27.68 | $24.65 | -- | -- |
2025-07-15 | -- | $25.69 | $24.54 | -- | -- |
2025-07-14 | -- | $27.37 | $25.42 | -- | -- |
2025-07-13 | $25.01719 | $26.54231 | $25.01719 | -- | -- |
2025-07-12 | -- | $27.80493 | $24.79374 | -- | -- |
2025-07-11 | $23.03159 | $27.11336 | $23.03159 | -- | -- |
2025-07-10 | -- | $24.21987 | $22.54295 | -- | -- |
2025-07-09 | -- | $22.87251 | $21.77736 | -- | -- |
2025-07-09 | -- | $22.86629 | $22.02137 | -- | -- |
2025-07-07 | -- | $23.20953 | $21.78725 | -- | -- |
2025-07-06 | -- | $22.84365 | $22.17168 | -- | -- |
2025-07-05 | -- | $23.36328 | $21.95901 | -- | -- |
2025-07-04 | -- | $25.03017 | $23.06498 | -- | -- |
2025-07-03 | $23.64726 | $24.82813 | $22.58827 | -- | -- |
2025-07-02 | $21.91341 | $22.62054 | $21.33576 | -- | -- |
2025-07-01 | $23.34243 | $24.44533 | $22.22060 | -- | -- |
2025-06-30 | -- | $24.55 | $22.9 | -- | -- |
2025-06-29 | -- | $24.55 | $22.43 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
SpookySwap Bridged WBNB (Fantom)(WBNB)
