BEAM(BEAM)Today
$0.033159
1 years ago
$0.040719
2 years ago
$0.035213
3 years ago
$0.206611
4 years ago
$0.437951
5 years ago
$0.351229
6 years ago
$1.16
BEAM Price History (BEAM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.033304 | $0.033620 | $0.031552 | -- | -- |
2025-07-15 | -- | $0.034615 | $0.032703 | -- | -- |
2025-07-14 | -- | $0.034925 | $0.033534 | -- | -- |
2025-07-13 | $0.034351 | $0.035936 | $0.033889 | -- | -- |
2025-07-12 | $0.032193 | $0.036704 | $0.031946 | -- | -- |
2025-07-11 | $0.030535 | $0.033421 | $0.030496 | -- | -- |
2025-07-10 | $0.030154 | $0.030900 | $0.030014 | -- | -- |
2025-07-09 | -- | $0.029975 | $0.029467 | -- | -- |
2025-07-09 | $0.029740 | $0.030289 | $0.029574 | -- | -- |
2025-07-07 | $0.029288 | $0.030000 | $0.029288 | -- | -- |
2025-07-06 | $0.029518 | $0.030003 | $0.029191 | -- | -- |
2025-07-05 | $0.029811 | $0.029886 | $0.028800 | -- | -- |
2025-07-04 | $0.029992 | $0.030208 | $0.029496 | -- | -- |
2025-07-03 | $0.030253 | $0.030654 | $0.029288 | -- | -- |
2025-07-02 | $0.030998 | $0.031278 | $0.029513 | -- | -- |
2025-07-01 | $0.030510 | $0.031348 | $0.030067 | -- | -- |
2025-06-30 | $0.030228 | $0.030604 | $0.029953 | -- | -- |
2025-06-29 | $0.029295 | $0.030970 | $0.029205 | -- | -- |
2025-06-28 | $0.029284 | $0.029808 | $0.029142 | -- | -- |
2025-06-27 | $0.029199 | $0.029406 | $0.029029 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BEAM(BEAM)
