Jerrywifhat(JWIF)Today
$0.000099
Jerrywifhat Price History (JWIF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000130 | $0.000086 | -- | -- |
2025-07-16 | $0.000085 | $0.000138 | $0.000081 | -- | -- |
2025-07-15 | -- | $0.000101 | $0.000080 | -- | -- |
2025-07-14 | $0.000041 | $0.000185 | $0.000041 | $0.000086 | $573.6406 |
2025-07-13 | -- | $0.000356 | $0.000053 | -- | -- |
2025-07-12 | -- | $0.000033 | $0.000026 | -- | -- |
2025-07-11 | -- | $0.000033 | $0.000026 | -- | -- |
2025-07-10 | -- | $0.000033 | $0.000026 | -- | -- |
2025-07-09 | -- | $0.000033 | $0.000026 | -- | -- |
2025-07-09 | -- | $0.000033 | $0.000026 | -- | -- |
2025-07-07 | $0.000026 | $0.000037 | $0.000025 | -- | -- |
2025-07-06 | $0.000037 | $0.000037 | $0.000026 | -- | -- |
2025-07-05 | -- | $0.000037 | $0.000037 | -- | -- |
2025-07-04 | -- | $0.000037 | $0.000037 | -- | -- |
2025-07-03 | -- | $0.000033 | $0.000033 | -- | -- |
2025-07-02 | -- | $0.000033 | $0.000033 | -- | -- |
2025-07-01 | -- | $0.000043 | $0.000043 | -- | -- |
2025-06-30 | -- | $0.000043 | $0.000043 | -- | -- |
2025-06-29 | -- | $0.000043 | $0.000043 | -- | -- |
2025-06-28 | $0.000043 | $0.000043 | $0.000043 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jerrywifhat(JWIF)
