Trakx(TRKX)Today
$0.000852
Trakx Price History (TRKX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000893 | $0.000811 | -- | -- |
2025-07-16 | -- | $0.000823 | $0.000777 | -- | -- |
2025-07-15 | $0.000804 | $0.000810 | $0.000766 | -- | -- |
2025-07-14 | -- | $0.000815 | $0.000756 | -- | -- |
2025-07-13 | $0.000752 | $0.000811 | $0.000744 | -- | -- |
2025-07-12 | $0.000749 | $0.000756 | $0.000739 | -- | -- |
2025-07-11 | $0.000732 | $0.000792 | $0.000731 | -- | -- |
2025-07-10 | $0.000734 | $0.000751 | $0.000730 | -- | -- |
2025-07-09 | $0.000741 | $0.000751 | $0.000727 | -- | -- |
2025-07-09 | -- | $0.000733 | $0.000703 | -- | -- |
2025-07-07 | $0.000708 | $0.000719 | $0.000697 | -- | -- |
2025-07-06 | $0.000700 | $0.000715 | $0.000696 | -- | -- |
2025-07-05 | -- | $0.000718 | $0.000699 | -- | -- |
2025-07-04 | $0.000716 | $0.000731 | $0.000708 | -- | -- |
2025-07-03 | $0.000698 | $0.000726 | $0.000684 | -- | -- |
2025-07-02 | $0.000808 | $0.000812 | $0.000677 | -- | -- |
2025-07-01 | $0.000621 | $0.001776 | $0.000584 | -- | -- |
2025-06-30 | $0.000676 | $0.000693 | $0.000584 | -- | -- |
2025-06-29 | $0.000674 | $0.000689 | $0.000655 | -- | -- |
2025-06-28 | $0.000661 | $0.000684 | $0.000640 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Trakx(TRKX)
