Wrapped Sonic(WS)Today
$0.384401
Wrapped Sonic Price History (WS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.394347 | $0.365648 | -- | -- |
2025-07-16 | $0.345922 | $0.377597 | $0.336986 | -- | -- |
2025-07-15 | -- | $0.350155 | $0.333124 | -- | -- |
2025-07-14 | -- | $0.376802 | $0.356375 | -- | -- |
2025-07-13 | $0.340976 | $0.362368 | $0.338860 | -- | -- |
2025-07-12 | -- | $0.379817 | $0.337463 | -- | -- |
2025-07-11 | $0.312895 | $0.325 | $0.3009 | -- | -- |
2025-07-10 | $0.304867 | $0.325 | $0.3009 | -- | -- |
2025-07-09 | -- | $0.313624 | $0.301984 | -- | -- |
2025-07-09 | $0.300654 | $0.308406 | $0.296373 | -- | -- |
2025-07-07 | $0.311094 | $0.317065 | $0.303868 | -- | -- |
2025-07-06 | $0.307267 | $0.314157 | $0.302456 | -- | -- |
2025-07-05 | $0.306663 | $0.321376 | $0.301608 | -- | -- |
2025-07-04 | $0.324630 | $0.341206 | $0.321775 | -- | -- |
2025-07-03 | $0.323877 | $0.338988 | $0.308457 | -- | -- |
2025-07-02 | $0.302128 | $0.308999 | $0.294750 | -- | -- |
2025-07-01 | $0.313847 | $0.3211 | $0.3053 | -- | -- |
2025-06-30 | $0.313080 | $0.3362 | $0.3095 | $0.3147 | $451.285K |
2025-06-29 | $0.308412 | $0.3202 | $0.3074 | $0.3136 | $393.689K |
2025-06-28 | $0.308169 | $0.3126 | $0.3014 | $0.3063 | $348.312K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Sonic(WS)
