Kolibri USD(KUSD)Today
$0.95973
Kolibri USD Price History (KUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.980917 | $0.941704 | -- | -- |
2025-07-16 | -- | $0.988472 | $0.949627 | -- | -- |
2025-07-15 | -- | $0.984352 | $0.93536 | -- | -- |
2025-07-14 | $0.972229 | $0.991225 | $0.947615 | -- | -- |
2025-07-13 | -- | $0.985041 | $0.927214 | -- | -- |
2025-07-12 | $0.964809 | $0.997709 | $0.940756 | -- | -- |
2025-07-11 | $0.956354 | $0.981448 | $0.953462 | -- | -- |
2025-07-10 | -- | $0.978972 | $0.955650 | -- | -- |
2025-07-09 | -- | $0.971745 | $0.954238 | -- | -- |
2025-07-09 | -- | $0.956268 | $0.925727 | -- | -- |
2025-07-07 | -- | $0.960464 | $0.938882 | -- | -- |
2025-07-06 | -- | $0.955683 | $0.919779 | -- | -- |
2025-07-05 | $0.926064 | $0.946615 | $0.920247 | -- | -- |
2025-07-04 | -- | $0.973561 | $0.943835 | -- | -- |
2025-07-03 | -- | $0.994974 | $0.941042 | -- | -- |
2025-07-02 | -- | $0.959191 | $0.932787 | -- | -- |
2025-07-01 | -- | $0.958807 | $0.935125 | -- | -- |
2025-06-30 | -- | $0.97977 | $0.94678 | -- | -- |
2025-06-29 | -- | $0.955227 | $0.955227 | -- | -- |
2025-06-28 | -- | $0.955227 | $0.955227 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kolibri USD(KUSD)
