Kolibri USD(KUSD)Today
$0.969299
Kolibri USD Price History
(KUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.991827 | $0.925721 | $0.962999 | $13.95369 |
2025-09-01 | -- | $0.980984 | $0.933779 | -- | -- |
2025-08-31 | $0.967807 | $0.98617 | $0.951429 | $0.962613 | $0.965466 |
2025-08-30 | $0.969040 | $0.984149 | $0.954368 | $0.968375 | $6.968378 |
2025-08-29 | -- | $0.983545 | $0.92472 | -- | -- |
2025-08-28 | -- | $0.994049 | $0.979974 | -- | -- |
2025-08-27 | -- | $0.988058 | $0.969653 | -- | -- |
2025-08-26 | $0.966275 | $0.984247 | $0.938728 | $0.976294 | $28.82368 |
2025-08-25 | -- | $0.99871 | $0.954366 | -- | -- |
2025-08-24 | $1.017339 | $1.02 | $0.969571 | $0.975982 | $0.773681 |
2025-08-23 | $1.020494 | $1.049 | $1.002 | $1.017339 | $27.03847 |
2025-08-22 | -- | $1.035 | $0.963362 | -- | -- |
2025-08-21 | $0.988860 | $1.039 | $0.983287 | -- | -- |
2025-08-20 | $0.965252 | $1.001 | $0.948876 | $0.988860 | $8.866823 |
2025-08-19 | -- | $1.004 | $0.955688 | -- | -- |
2025-08-18 | -- | $1.014 | $0.954488 | -- | -- |
2025-08-17 | -- | $1.027 | $1.004 | -- | -- |
2025-08-16 | $0.973452 | $1.008 | $0.976871 | -- | -- |
2025-08-15 | $0.986907 | $1.03 | $0.973453 | -- | -- |
2025-08-14 | $1.039947 | $1.058 | $0.981418 | $0.986907 | $9.179497 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kolibri USD(KUSD)
