Smiling Dolphin(MIHARU)Today
$0.000193
Smiling Dolphin Price History
(MIHARU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000187 | $0.000191 | $0.000183 | $0.000186 | $668.3795 |
2025-09-01 | $0.000193 | $0.000196 | $0.000185 | $0.000186 | $526.9390 |
2025-08-31 | $0.000191 | $0.000196 | $0.000189 | $0.000193 | $538.6800 |
2025-08-30 | $0.000197 | $0.000196 | $0.000187 | $0.000191 | $48.42995 |
2025-08-29 | $0.000199 | $0.000208 | $0.000193 | $0.000195 | $1,586.715 |
2025-08-28 | $0.000195 | $0.000205 | $0.000189 | $0.000200 | $437.5530 |
2025-08-27 | $0.000179 | $0.000196 | $0.000180 | $0.000195 | $596.5850 |
2025-08-26 | $0.000183 | $0.000183 | $0.000174 | $0.000179 | $628.7595 |
2025-08-25 | $0.000189 | $0.000197 | $0.000180 | $0.000183 | $1,072.651 |
2025-08-24 | $0.000186 | $0.000196 | $0.000186 | $0.000189 | $468.9540 |
2025-08-23 | $0.000181 | $0.000193 | $0.000181 | $0.000186 | $172.1123 |
2025-08-22 | $0.000170 | $0.000184 | $0.000165 | $0.000181 | $2,565.153 |
2025-08-21 | $0.000171 | $0.000175 | $0.000167 | $0.000169 | $34.07421 |
2025-08-20 | $0.000163 | $0.000172 | $0.000161 | $0.000171 | $372.7701 |
2025-08-19 | $0.000171 | $0.000174 | $0.000162 | $0.000164 | $765.5001 |
2025-08-18 | $0.000184 | $0.000184 | $0.000169 | $0.000171 | $337.3274 |
2025-08-17 | $0.000182 | $0.000184 | $0.000177 | $0.000184 | $872.0537 |
2025-08-16 | $0.000188 | $0.000193 | $0.000180 | $0.000182 | $1,974.861 |
2025-08-15 | $0.000201 | $0.000203 | $0.000185 | $0.000188 | $916.7312 |
2025-08-14 | $0.000205 | $0.000217 | $0.000197 | $0.000201 | $1,004.069 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Smiling Dolphin(MIHARU)
