BonkersMemeToken(BONKERS)Today
$0.000017
BonkersMemeToken Price History (BONKERS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000020 | $0.000021 | $0.000019 | -- | -- |
2025-07-16 | -- | $0.000020 | $0.000019 | -- | -- |
2025-07-15 | $0.000019 | $0.000020 | $0.000018 | -- | -- |
2025-07-14 | $0.000018 | $0.000019 | $0.000017 | -- | -- |
2025-07-13 | -- | $0.000020 | $0.000017 | -- | -- |
2025-07-12 | $0.000020 | $0.000021 | $0.000018 | -- | -- |
2025-07-11 | -- | $0.000025 | $0.000016 | -- | -- |
2025-07-10 | -- | $0.000020 | $0.000017 | -- | -- |
2025-07-09 | -- | $0.000017 | $0.000016 | -- | -- |
2025-07-09 | -- | $0.000017 | $0.000016 | -- | -- |
2025-07-07 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2025-07-06 | $0.000017 | $0.000017 | $0.000015 | -- | -- |
2025-07-05 | $0.000016 | $0.000023 | $0.000015 | -- | -- |
2025-07-04 | $0.000042 | $0.000042 | $0.000016 | $0.000016 | $3,545.874 |
2025-07-03 | $0.000049 | $0.000055 | $0.000042 | -- | -- |
2025-07-02 | -- | $0.000055 | $0.000052 | -- | -- |
2025-07-01 | -- | $0.000055 | $0.000051 | -- | -- |
2025-06-30 | $0.000061 | $0.000061 | $0.000051 | -- | -- |
2025-06-29 | $0.000575 | $0.000579 | $0.000050 | $0.000061 | $83,359.57 |
2025-06-28 | $0.000651 | $0.000652 | $0.000565 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BonkersMemeToken(BONKERS)
![LUSD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lusd.png)
