Ajuna Network(AJUN)Today
$0.001009
Ajuna Network Price History (AJUN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001092 | $0.001059 | -- | -- |
2025-07-15 | -- | $0.001071 | $0.001054 | -- | -- |
2025-07-14 | -- | $0.001110 | $0.001074 | -- | -- |
2025-07-13 | -- | $0.001132 | $0.001058 | -- | -- |
2025-07-12 | -- | $0.001224 | $0.001110 | -- | -- |
2025-07-11 | $0.001125 | $0.001219 | $0.001125 | -- | -- |
2025-07-10 | -- | $0.001138 | $0.001100 | -- | -- |
2025-07-09 | $0.001050 | $0.001101 | $0.001045 | -- | -- |
2025-07-09 | -- | $0.001058 | $0.001042 | -- | -- |
2025-07-07 | $0.001055 | $0.001057 | $0.001046 | -- | -- |
2025-07-06 | -- | $0.001189 | $0.001014 | -- | -- |
2025-07-05 | $0.001194 | $0.001209 | $0.001185 | -- | -- |
2025-07-04 | $0.001229 | $0.001374 | $0.001210 | -- | -- |
2025-07-03 | $0.001242 | $0.001404 | $0.001240 | -- | -- |
2025-07-02 | -- | $0.001275 | $0.001232 | -- | -- |
2025-07-01 | -- | $0.001301 | $0.001268 | -- | -- |
2025-06-30 | $0.001263 | $0.001319 | $0.001263 | -- | -- |
2025-06-29 | -- | $0.001376 | $0.001265 | -- | -- |
2025-06-28 | $0.001370 | $0.001373 | $0.001356 | -- | -- |
2025-06-27 | -- | $0.014598 | $0.001295 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Ajuna Network(AJUN)
