Navigator Exchange(NAVI)Today
$0.384839
1 years ago
$0.296992
2 years ago
$0.669961
Navigator Exchange Price History (NAVI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.383296 | $0.344319 | -- | -- |
2025-07-15 | -- | $0.358529 | $0.326981 | -- | -- |
2025-07-14 | -- | $0.433664 | $0.348446 | -- | -- |
2025-07-13 | $0.402581 | $0.426588 | $0.387909 | -- | -- |
2025-07-12 | $0.457430 | $0.474820 | $0.398292 | -- | -- |
2025-07-11 | $0.414434 | $0.463671 | $0.398650 | -- | -- |
2025-07-10 | $0.352437 | $0.415238 | $0.350338 | -- | -- |
2025-07-09 | $0.394504 | $0.417497 | $0.365319 | -- | -- |
2025-07-09 | -- | $0.429419 | $0.397706 | -- | -- |
2025-07-07 | $0.443858 | $0.461685 | $0.408324 | -- | -- |
2025-07-06 | $0.436449 | $0.462612 | $0.428496 | -- | -- |
2025-07-05 | $0.455552 | $0.465822 | $0.430603 | -- | -- |
2025-07-04 | -- | $0.512114 | $0.459218 | -- | -- |
2025-07-03 | $0.481630 | $0.508597 | $0.442976 | -- | -- |
2025-07-02 | -- | $0.462781 | $0.425540 | -- | -- |
2025-07-01 | -- | $0.484971 | $0.443965 | -- | -- |
2025-06-30 | -- | $0.504106 | $0.449819 | -- | -- |
2025-06-29 | -- | $0.478994 | $0.441005 | -- | -- |
2025-06-28 | -- | $0.471262 | $0.439259 | -- | -- |
2025-06-27 | $0.450165 | $0.47111 | $0.434027 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Navigator Exchange(NAVI)
