JAM(JAM)Today
$0.001288
JAM Price History (JAM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001841 | $0.000414 | -- | -- |
2025-07-16 | $0.000363 | $0.001168 | $0.000351 | -- | -- |
2025-07-15 | -- | $0.000631 | $0.000263 | -- | -- |
2025-07-14 | -- | $0.001098 | $0.000206 | -- | -- |
2025-07-13 | $0.000428 | $0.001565 | $0.000207 | -- | -- |
2025-07-12 | -- | $0.001550 | $0.000204 | -- | -- |
2025-07-11 | -- | $0.001574 | $0.000205 | -- | -- |
2025-07-10 | $0.001409 | $0.001465 | $0.001407 | -- | -- |
2025-07-09 | -- | $0.001367 | $0.000897 | -- | -- |
2025-07-09 | $0.001333 | $0.001416 | $0.001331 | -- | -- |
2025-07-07 | -- | $0.001372 | $0.000763 | $0.001241 | $108.0172 |
2025-07-06 | $0.000206 | $0.000983 | $0.000201 | $0.000766 | $34.97760 |
2025-07-05 | -- | $0.001336 | $0.000206 | -- | -- |
2025-07-04 | $0.000223 | $0.000283 | $0.000204 | -- | -- |
2025-07-03 | $0.001096 | $0.001353 | $0.000203 | $0.000222 | $219.7102 |
2025-07-02 | $0.001077 | $0.001259 | $0.000204 | -- | -- |
2025-07-01 | $0.000835 | $0.001280 | $0.000205 | -- | -- |
2025-06-30 | $0.000204 | $0.001162 | $0.000204 | $0.000838 | $5.277009 |
2025-06-29 | $0.000199 | $0.001274 | $0.000199 | -- | -- |
2025-06-28 | $0.000668 | $0.000681 | $0.000198 | $0.000199 | $22.00184 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JAM(JAM)
