SonarWatch(SONAR)Today
$0.005788
1 years ago
$0.008455
2 years ago
$0.004757
3 years ago
$0.015374
SonarWatch Price History (SONAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005360 | $0.005807 | $0.005331 | -- | -- |
2025-07-16 | -- | $0.005433 | $0.005358 | -- | -- |
2025-07-15 | -- | $0.005450 | $0.005449 | -- | -- |
2025-07-14 | -- | $0.005462 | $0.005449 | -- | -- |
2025-07-13 | -- | $0.005647 | $0.005646 | -- | -- |
2025-07-12 | -- | $0.005647 | $0.005646 | -- | -- |
2025-07-11 | $0.005646 | $0.005647 | $0.005646 | -- | -- |
2025-07-10 | $0.005646 | $0.005661 | $0.005646 | -- | -- |
2025-07-09 | -- | $0.005686 | $0.005677 | -- | -- |
2025-07-09 | -- | $0.005686 | $0.005677 | -- | -- |
2025-07-07 | -- | $0.005713 | $0.005686 | -- | -- |
2025-07-06 | -- | $0.005786 | $0.005786 | -- | -- |
2025-07-05 | -- | $0.005804 | $0.005780 | -- | -- |
2025-07-04 | -- | $0.005802 | $0.005800 | -- | -- |
2025-07-03 | -- | $0.005757 | $0.005757 | -- | -- |
2025-07-02 | -- | $0.005758 | $0.005757 | -- | -- |
2025-07-01 | -- | $0.005787 | $0.005779 | -- | -- |
2025-06-30 | -- | $0.005787 | $0.005779 | -- | -- |
2025-06-29 | -- | $0.005787 | $0.005779 | -- | -- |
2025-06-28 | -- | $0.005787 | $0.005779 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SonarWatch(SONAR)
