HIGH3S(HIGH3S)Today
$2.705
1 years ago
$0.049399
2 years ago
$0.562454
HIGH3S Price History (HIGH3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.756 | $2.918 | $2.236 | $2.703 | $14,719.44 |
2025-07-16 | $3.286 | $3.302 | $2.618 | $2.797 | $14,093.60 |
2025-07-15 | $3.199 | $3.778 | $3.043 | $3.286 | $20,609.90 |
2025-07-14 | $3.047 | $3.361 | $2.577 | $3.239 | $9,186.142 |
2025-07-13 | $3.851 | $3.937 | $2.933 | $3.133 | $13,274.84 |
2025-07-12 | $3.219 | $3.869 | $3.081 | $3.797 | $21,176.20 |
2025-07-11 | $5.709 | $5.818 | $3.048 | $3.304 | $9,142.622 |
2025-07-10 | $6.152 | $6.188 | $5.458 | $5.611 | $7,265.013 |
2025-07-09 | $6.941 | $7.013 | $5.566 | $6.209 | $7,088.493 |
2025-07-09 | -- | $7.201 | $6.679 | -- | -- |
2025-07-07 | $6.761 | $7.19 | $6.338 | $6.889 | $3,546.651 |
2025-07-06 | $7.442 | $7.672 | $6.772 | $6.845 | $5,010.753 |
2025-07-05 | $7.303 | $7.936 | $6.882 | $7.46 | $5,852.421 |
2025-07-04 | $6.617 | $7.465 | $5.857 | $7.278 | $8,644.468 |
2025-07-03 | $6.672 | $6.925 | $5.743 | $6.592 | $7,451.187 |
2025-07-02 | $7.916 | $8.361 | $6.917 | $6.925 | $6,567.880 |
2025-07-01 | $6.944 | $7.928 | $6.692 | $7.854 | $6,155.715 |
2025-06-30 | $7.696 | $7.722 | $5.468 | $6.929 | $4,213.650 |
2025-06-29 | $7.675 | $7.838 | $7.227 | $7.703 | $4,648.839 |
2025-06-28 | $8.014 | $8.573 | $7.762 | $7.91 | $6,843.861 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HIGH3S(HIGH3S)
