tao.bot(TAOBOT)Today
$0.507066
1 years ago
$0.025669
tao.bot Price History (TAOBOT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.473630 | $0.543195 | $0.460934 | -- | -- |
2025-07-15 | -- | $0.471533 | $0.421287 | -- | -- |
2025-07-14 | -- | $0.473978 | $0.425349 | -- | -- |
2025-07-13 | $0.365666 | $0.45296 | $0.358776 | -- | -- |
2025-07-12 | $0.354500 | $0.361955 | $0.324755 | -- | -- |
2025-07-11 | $0.353255 | $0.412335 | $0.294834 | -- | -- |
2025-07-10 | $0.331767 | $0.363998 | $0.328566 | -- | -- |
2025-07-09 | -- | $0.349564 | $0.330644 | -- | -- |
2025-07-09 | $0.338707 | $0.367596 | $0.26797 | -- | -- |
2025-07-07 | $0.329584 | $0.35617 | $0.329065 | -- | -- |
2025-07-06 | $0.323030 | $0.331755 | $0.321099 | -- | -- |
2025-07-05 | $0.322435 | $0.332268 | $0.313076 | -- | -- |
2025-07-04 | $0.338948 | $0.344862 | $0.317624 | -- | -- |
2025-07-03 | $0.317596 | $0.362811 | $0.315951 | -- | -- |
2025-07-02 | $0.296373 | $0.315727 | $0.277681 | -- | -- |
2025-07-01 | $0.332297 | $0.341402 | $0.293595 | -- | -- |
2025-06-30 | $0.336143 | $0.355902 | $0.32445 | -- | -- |
2025-06-29 | $0.346693 | $0.355407 | $0.325926 | -- | -- |
2025-06-28 | $0.340499 | $0.356784 | $0.328047 | -- | -- |
2025-06-27 | $0.319112 | $0.345701 | $0.318575 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
tao.bot(TAOBOT)
