Akuma Inu Price History

(AKUMA)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$18,808.40
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$17,705.51
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$16,525.57
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$17,226.56
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$17,461.10
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$23,034.96
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$18,547.61
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$17,651.11
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$23,576.51
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$21,871.55
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$23,979.12
2025-08-22	$0.000001	$0.000001	$0.000000	$0.000001	$23,063.17
2025-08-21	$0.000000	$0.000001	$0.000000	$0.000001	$18,534.88
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$22,113.98
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$22,435.00
2025-08-18	$0.000001	$0.000001	$0.000000	$0.000000	$20,872.93
2025-08-17	$0.000000	$0.000001	$0.000001	$0.000001	$32,292.42
2025-08-16	$0.000001	$0.000001	$0.000000	$0.000000	$8,673.984
2025-08-15	$0.000001	$0.000001	$0.000001	$0.000001	$9,477.501
2025-08-14	$0.000001	$0.000001	$0.000001	$0.000001	$12,519.46