Jake(JAKE)Today
$0.000012
Jake Price History
(JAKE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000011 | $0.000017 | $0.000011 | $0.000012 | $14,673.77 |
2025-09-01 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $1,489.742 |
2025-08-31 | $0.000014 | $0.000015 | $0.000011 | $0.000011 | $7,528.303 |
2025-08-30 | $0.000015 | $0.000014 | $0.000012 | $0.000014 | $3,623.045 |
2025-08-29 | -- | $0.000026 | $0.000014 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Jake(JAKE)
