NuLink(NLK)Today
$0.001793
1 years ago
$0.013317
NuLink Price History
(NLK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001766 | $0.001818 | $0.001758 | $0.001790 | $88,563.83 |
2025-09-01 | $0.001787 | $0.001789 | $0.001758 | $0.001766 | $77,951.43 |
2025-08-31 | $0.001729 | $0.001789 | $0.001729 | $0.001787 | $89,897.57 |
2025-08-30 | $0.001700 | $0.001731 | $0.001692 | $0.001731 | $72,056.69 |
2025-08-29 | $0.001734 | $0.001790 | $0.001692 | $0.001701 | $87,188.19 |
2025-08-28 | $0.001773 | $0.001773 | $0.001734 | $0.001748 | $85,602.94 |
2025-08-27 | $0.001766 | $0.001793 | $0.001763 | $0.001772 | $79,905.39 |
2025-08-26 | $0.001794 | $0.001788 | $0.001716 | $0.001765 | $93,197.40 |
2025-08-25 | $0.001853 | $0.001857 | $0.001762 | $0.001790 | $89,795.94 |
2025-08-24 | $0.001845 | $0.001857 | $0.001806 | $0.001854 | $104.992K |
2025-08-23 | $0.001901 | $0.002361 | $0.001825 | $0.001844 | $168.740K |
2025-08-22 | $0.003243 | $0.003371 | $0.001678 | $0.001987 | $720.621K |
2025-08-21 | $0.004094 | $0.004743 | $0.003055 | $0.003235 | $382.220K |
2025-08-20 | $0.001571 | $0.004234 | $0.001522 | $0.004097 | $470.571K |
2025-08-19 | $0.001582 | $0.001707 | $0.001538 | $0.001577 | $49,492.75 |
2025-08-18 | $0.001864 | $0.002293 | $0.001503 | $0.001584 | $114.693K |
2025-08-17 | $0.001879 | $0.002082 | $0.001816 | $0.001862 | $57,616.83 |
2025-08-16 | $0.001884 | $0.002051 | $0.001833 | $0.001882 | $47,455.10 |
2025-08-15 | $0.002542 | $0.002700 | $0.001877 | $0.001904 | $76,774.55 |
2025-08-14 | $0.002541 | $0.002575 | $0.002485 | $0.002542 | $27,890.13 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NuLink(NLK)
