NuLink(NLK)Today
$0.003507
1 years ago
$0.045502
NuLink Price History (NLK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003678 | $0.003468 | -- | -- |
2025-07-16 | $0.003650 | $0.003694 | $0.003528 | -- | -- |
2025-07-15 | $0.003638 | $0.003661 | $0.003610 | -- | -- |
2025-07-14 | $0.003654 | $0.003725 | $0.003609 | -- | -- |
2025-07-13 | $0.003728 | $0.003762 | $0.003665 | -- | -- |
2025-07-12 | $0.003710 | $0.003745 | $0.003615 | -- | -- |
2025-07-11 | $0.003826 | $0.003886 | $0.003603 | -- | -- |
2025-07-10 | $0.003803 | $0.003868 | $0.003615 | -- | -- |
2025-07-09 | $0.003794 | $0.003994 | $0.003722 | -- | -- |
2025-07-09 | -- | $0.004069 | $0.003850 | -- | -- |
2025-07-07 | $0.003880 | $0.004004 | $0.003851 | -- | -- |
2025-07-06 | $0.003842 | $0.003913 | $0.003793 | -- | -- |
2025-07-05 | $0.003778 | $0.003899 | $0.003679 | -- | -- |
2025-07-04 | $0.003682 | $0.003820 | $0.003679 | -- | -- |
2025-07-03 | $0.003719 | $0.003772 | $0.003676 | -- | -- |
2025-07-02 | -- | $0.004028 | $0.003635 | -- | -- |
2025-07-01 | $0.003694 | $0.003869 | $0.003589 | -- | -- |
2025-06-30 | $0.003684 | $0.003869 | $0.003598 | -- | -- |
2025-06-29 | $0.003668 | $0.003752 | $0.003655 | -- | -- |
2025-06-28 | $0.003696 | $0.003759 | $0.003665 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NuLink(NLK)
