GoldPro(GPRO)Today
$14.39
1 years ago
$84.89
GoldPro Price History (GPRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $17.67 | $14.49 | -- | -- |
2025-07-16 | $17.55461 | $18.08 | $17.14 | -- | -- |
2025-07-15 | -- | $18.28 | $17.4 | -- | -- |
2025-07-14 | -- | $18.29 | $17.75 | -- | -- |
2025-07-13 | $18.34115 | $19.59997 | $18.10555 | -- | -- |
2025-07-12 | $19.40688 | $19.72421 | $18.81500 | -- | -- |
2025-07-11 | $19.03603 | $24.38356 | $18.72363 | -- | -- |
2025-07-10 | $23.41068 | $24.97367 | $19.97403 | -- | -- |
2025-07-09 | -- | $24.86368 | $19.71944 | -- | -- |
2025-07-09 | -- | $20.35262 | $15.78074 | -- | -- |
2025-07-07 | $15.34946 | $16.36056 | $14.40129 | -- | -- |
2025-07-06 | $14.81057 | $15.49789 | $13.98229 | -- | -- |
2025-07-05 | $15.34206 | $18.43714 | $13.94386 | -- | -- |
2025-07-04 | $20.12681 | $20.77857 | $13.71404 | -- | -- |
2025-07-03 | $20.45143 | $22.37498 | $20.04076 | -- | -- |
2025-07-02 | $22.68224 | $22.84300 | $20.44918 | -- | -- |
2025-07-01 | $22.30254 | $22.61265 | $22.21577 | -- | -- |
2025-06-30 | -- | $26.24 | $14.1 | -- | -- |
2025-06-29 | $26.25995 | $26.41 | $14.04 | -- | -- |
2025-06-28 | -- | $26.35 | $26.2 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GoldPro(GPRO)
