
Today
$104.6
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $108.65 | $102.28 | -- | -- |
2025-07-16 | -- | $107.57 | $99.85 | -- | -- |
2025-07-15 | -- | $106.92 | $99.08 | -- | -- |
2025-07-14 | -- | $109.08 | $104.13 | -- | -- |
2025-07-13 | $99.02431 | $106.1252 | $98.65256 | -- | -- |
2025-07-12 | $102.5886 | $104.6022 | $99.59980 | -- | -- |
2025-07-11 | $102.6723 | $109.6402 | $100.6049 | -- | -- |
2025-07-10 | $99.75185 | $136.5101 | $97.53475 | -- | -- |
2025-07-09 | -- | $101.9522 | $97.05084 | -- | -- |
2025-07-09 | -- | $100.6993 | $96.73192 | -- | -- |
2025-07-07 | $99.49111 | $102.0397 | $97.36670 | -- | -- |
2025-07-06 | $98.83234 | $100.7768 | $96.98211 | -- | -- |
2025-07-05 | -- | $103.0369 | $98.16378 | -- | -- |
2025-07-04 | $103.8206 | $109.1570 | $102.8789 | -- | -- |
2025-07-03 | $106.1383 | $110.1864 | $103.5945 | -- | -- |
2025-07-02 | -- | $105.2343 | $99.80737 | -- | -- |
2025-07-01 | $106.4903 | $107.7580 | $101.6441 | -- | -- |
2025-06-30 | $106.1762 | $112.22 | $104.77 | -- | -- |
2025-06-29 | $105.0822 | $108.78 | $103.01 | -- | -- |
2025-06-28 | $101.5897 | $111.57 | $99.36 | -- | -- |