AVAX Meme Index(AMI)Today
$85.06
AVAX Meme Index Price History
(AMI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $84.57393 | $86.79 | $81.86 | $83.87888 | $1,049.790 |
2025-09-01 | $84.91996 | $87.44 | $82.86 | $84.54540 | $1,470.400 |
2025-08-31 | $80.89785 | $85.34 | $80.18 | $84.91996 | $916.1912 |
2025-08-30 | $80.12048 | $81.5 | $79.13 | $80.89785 | $293.0357 |
2025-08-29 | $83.20473 | $85.87 | $79.75 | $80.12048 | $402.4027 |
2025-08-28 | $85.29859 | $85.81 | $83.2 | $83.59075 | $270.9247 |
2025-08-27 | $82.12836 | $86.19 | $82.13 | $85.29329 | $279.4847 |
2025-08-26 | -- | $85.04 | $79.65 | -- | -- |
2025-08-25 | $89.85810 | $92.2 | $83.82 | $84.69998 | $435.4383 |
2025-08-24 | $91.20784 | $93.44 | $87.34 | $89.34057 | $481.7895 |
2025-08-23 | $88.91831 | $94.62 | $87.63 | $90.87887 | $2,581.305 |
2025-08-22 | $83.39610 | $90.14 | $80.93 | $88.59636 | $2,027.190 |
2025-08-21 | $90.83153 | $93.38 | $82.7 | $83.39610 | $5,708.635 |
2025-08-20 | $93.33916 | $93.33 | $88.64 | $90.83153 | $1,231.185 |
2025-08-19 | $95.55150 | $100.49 | $91.86 | $92.95588 | $605.9987 |
2025-08-18 | $101.2546 | $103.28 | $95.37 | $95.55150 | $360.0530 |
2025-08-17 | $98.76867 | $102.66 | $97.57 | $101.2546 | $210.4284 |
2025-08-16 | $99.97367 | $100.68 | $96.55 | $98.87583 | $965.9424 |
2025-08-15 | $98.95985 | $111.94 | $96.52 | $97.67823 | $4,154.219 |
2025-08-14 | $108.4227 | $110.46 | $96.76 | $98.95985 | $3,221.655 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AVAX Meme Index(AMI)
![Traders Wallet [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_traders-wallet.jpeg)
