HomeBrowse Crypto PricesAVAX Meme IndexHistorical data of AVAX Meme Index

AVAX Meme IndexAVAX Meme Index Price History (AMI)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$108.65
$102.28
--
--
2025-07-16
--
$107.57
$99.85
--
--
2025-07-15
--
$106.92
$99.08
--
--
2025-07-14
--
$109.08
$104.13
--
--
2025-07-13
$99.02431
$106.1252
$98.65256
--
--
2025-07-12
$102.5886
$104.6022
$99.59980
--
--
2025-07-11
$102.6723
$109.6402
$100.6049
--
--
2025-07-10
$99.75185
$136.5101
$97.53475
--
--
2025-07-09
--
$101.9522
$97.05084
--
--
2025-07-09
--
$100.6993
$96.73192
--
--
2025-07-07
$99.49111
$102.0397
$97.36670
--
--
2025-07-06
$98.83234
$100.7768
$96.98211
--
--
2025-07-05
--
$103.0369
$98.16378
--
--
2025-07-04
$103.8206
$109.1570
$102.8789
--
--
2025-07-03
$106.1383
$110.1864
$103.5945
--
--
2025-07-02
--
$105.2343
$99.80737
--
--
2025-07-01
$106.4903
$107.7580
$101.6441
--
--
2025-06-30
$106.1762
$112.22
$104.77
--
--
2025-06-29
$105.0822
$108.78
$103.01
--
--
2025-06-28
$101.5897
$111.57
$99.36
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
AVAX Meme IndexAVAX Meme Index(AMI)
Today
$104.6