JOJO(JOJO)Today
$0.130577
JOJO Price History (JOJO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.143136 | $0.143136 | -- | -- |
2025-07-16 | $0.137714 | $0.143686 | $0.134656 | -- | -- |
2025-07-15 | $0.137369 | $0.138872 | $0.134148 | -- | -- |
2025-07-14 | -- | $0.140516 | $0.138049 | -- | -- |
2025-07-13 | $0.134198 | $0.137215 | $0.133742 | -- | -- |
2025-07-12 | $0.136882 | $0.140422 | $0.136773 | -- | -- |
2025-07-11 | $0.128628 | $0.140671 | $0.128365 | -- | -- |
2025-07-10 | $0.123406 | $0.130853 | $0.120950 | -- | -- |
2025-07-09 | -- | $0.115447 | $0.109215 | -- | -- |
2025-07-09 | -- | $0.122179 | $0.114746 | -- | -- |
2025-07-07 | -- | $0.114029 | $0.111322 | -- | -- |
2025-07-06 | -- | $0.114029 | $0.111322 | -- | -- |
2025-07-05 | -- | $0.114029 | $0.111322 | -- | -- |
2025-07-04 | $0.111335 | $0.114029 | $0.111322 | -- | -- |
2025-07-03 | -- | $0.113311 | $0.104693 | -- | -- |
2025-07-02 | $0.104377 | $0.108535 | $0.101878 | -- | -- |
2025-07-01 | $0.110676 | $0.111739 | $0.106179 | -- | -- |
2025-06-30 | -- | $0.112086 | $0.10618 | -- | -- |
2025-06-29 | $0.120820 | $0.121625 | $0.108403 | -- | -- |
2025-06-28 | $0.122567 | $0.122567 | $0.120379 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JOJO(JOJO)
