HomeBrowse Crypto PricesNanoByteHistorical data of NanoByte

NanoByteNanoByte Price History (NBT)

Time period2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-18
$0.001511
$0.001514
$0.001505
--
--
2025-07-17
--
$0.001530
$0.001501
--
--
2025-07-16
--
$0.001533
$0.001508
--
--
2025-07-15
--
$0.001542
$0.001505
--
--
2025-07-14
$0.001536
$0.001660
$0.001478
--
--
2025-07-13
$0.001527
$0.001538
$0.001509
--
--
2025-07-12
$0.001535
$0.001611
$0.001511
--
--
2025-07-11
$0.001519
$0.001600
$0.001507
--
--
2025-07-10
$0.001508
$0.001548
$0.001500
--
--
2025-07-09
$0.001508
$0.001598
$0.001504
--
--
2025-07-09
--
$0.001547
$0.001483
--
--
2025-07-07
$0.001519
$0.001549
$0.001493
--
--
2025-07-06
$0.001566
$0.001585
$0.001496
--
--
2025-07-05
$0.001538
$0.001587
$0.001482
--
--
2025-07-04
--
$0.001595
$0.001516
--
--
2025-07-03
--
$0.001611
$0.001501
--
--
2025-07-02
$0.001568
$0.001627
$0.001525
--
--
2025-07-01
$0.001591
$0.001624
$0.001524
--
--
2025-06-30
$0.001564
$0.001698
$0.001539
--
--
2025-06-29
$0.001565
$0.001572
$0.001529
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-19
NanoByteNanoByte(NBT)
Today
$0.001517
1 years ago
$0.001716
2 years ago
$0.002692
3 years ago
$0.008438