NanoByte(NBT)Today
$0.001634
1 years ago
$0.001451
2 years ago
$0.002568
3 years ago
$0.008248
NanoByte Price History
(NBT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001657 | $0.001657 | $0.001625 | $0.001631 | $16,055.41 |
2025-09-01 | $0.001656 | $0.001659 | $0.001656 | $0.001656 | $16,746.71 |
2025-08-31 | $0.001664 | $0.001691 | $0.001655 | $0.001656 | $18,496.72 |
2025-08-30 | $0.001661 | $0.001666 | $0.001661 | $0.001664 | $17,469.56 |
2025-08-29 | $0.001653 | $0.001704 | $0.001654 | $0.001661 | $17,477.07 |
2025-08-28 | $0.001687 | $0.001691 | $0.001651 | $0.001654 | $13,464.11 |
2025-08-27 | $0.001685 | $0.001714 | $0.001684 | $0.001687 | $7,944.078 |
2025-08-26 | $0.001607 | $0.001709 | $0.001603 | $0.001685 | $26,434.27 |
2025-08-25 | $0.001754 | $0.001752 | $0.001599 | $0.001607 | $66,764.70 |
2025-08-24 | $0.001759 | $0.001781 | $0.001727 | $0.001755 | $38,494.29 |
2025-08-23 | $0.001489 | $0.001873 | $0.001470 | $0.001759 | $79,234.15 |
2025-08-22 | $0.001495 | $0.001497 | $0.001485 | $0.001489 | $23,253.31 |
2025-08-21 | $0.001495 | $0.001496 | $0.001495 | $0.001495 | $21,539.18 |
2025-08-20 | $0.001506 | $0.001610 | $0.001492 | $0.001495 | $19,403.68 |
2025-08-19 | $0.001508 | $0.001843 | $0.001458 | $0.001506 | $29,329.14 |
2025-08-18 | $0.001540 | $0.001603 | $0.001470 | $0.001508 | $50,965.22 |
2025-08-17 | $0.001528 | $0.001613 | $0.001528 | $0.001540 | $15,963.65 |
2025-08-16 | $0.001540 | $0.001545 | $0.001528 | $0.001528 | $4,871.742 |
2025-08-15 | $0.001549 | $0.001553 | $0.001519 | $0.001540 | $8,842.510 |
2025-08-14 | $0.001463 | $0.001595 | $0.001458 | $0.001549 | $32,643.43 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NanoByte(NBT)
