NanoByte(NBT)Today
$0.001517
1 years ago
$0.001716
2 years ago
$0.002692
3 years ago
$0.008438
NanoByte Price History (NBT)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.001511 | $0.001514 | $0.001505 | -- | -- |
2025-07-17 | -- | $0.001530 | $0.001501 | -- | -- |
2025-07-16 | -- | $0.001533 | $0.001508 | -- | -- |
2025-07-15 | -- | $0.001542 | $0.001505 | -- | -- |
2025-07-14 | $0.001536 | $0.001660 | $0.001478 | -- | -- |
2025-07-13 | $0.001527 | $0.001538 | $0.001509 | -- | -- |
2025-07-12 | $0.001535 | $0.001611 | $0.001511 | -- | -- |
2025-07-11 | $0.001519 | $0.001600 | $0.001507 | -- | -- |
2025-07-10 | $0.001508 | $0.001548 | $0.001500 | -- | -- |
2025-07-09 | $0.001508 | $0.001598 | $0.001504 | -- | -- |
2025-07-09 | -- | $0.001547 | $0.001483 | -- | -- |
2025-07-07 | $0.001519 | $0.001549 | $0.001493 | -- | -- |
2025-07-06 | $0.001566 | $0.001585 | $0.001496 | -- | -- |
2025-07-05 | $0.001538 | $0.001587 | $0.001482 | -- | -- |
2025-07-04 | -- | $0.001595 | $0.001516 | -- | -- |
2025-07-03 | -- | $0.001611 | $0.001501 | -- | -- |
2025-07-02 | $0.001568 | $0.001627 | $0.001525 | -- | -- |
2025-07-01 | $0.001591 | $0.001624 | $0.001524 | -- | -- |
2025-06-30 | $0.001564 | $0.001698 | $0.001539 | -- | -- |
2025-06-29 | $0.001565 | $0.001572 | $0.001529 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
NanoByte(NBT)
