Iota Velocimeter(IVM)Today
$0.199559
Iota Velocimeter Price History
(IVM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.199967 | $0.199559 | -- | -- |
2025-09-01 | -- | $0.199967 | $0.199559 | -- | -- |
2025-08-31 | -- | $0.199967 | $0.199559 | -- | -- |
2025-08-30 | -- | $0.199967 | $0.199559 | -- | -- |
2025-08-29 | $0.211284 | $0.209276 | $0.198096 | $0.199970 | $193.4401 |
2025-08-28 | -- | $0.215104 | $0.208939 | -- | -- |
2025-08-27 | -- | $0.210114 | $0.21 | -- | -- |
2025-08-26 | -- | $0.210114 | $0.21 | -- | -- |
2025-08-25 | -- | $0.221294 | $0.209897 | -- | -- |
2025-08-24 | -- | $0.219969 | $0.219752 | -- | -- |
2025-08-23 | -- | $0.223344 | $0.217426 | -- | -- |
2025-08-22 | -- | $0.200792 | $0.196463 | -- | -- |
2025-08-21 | -- | $0.206164 | $0.198845 | -- | -- |
2025-08-20 | -- | $0.19323 | $0.191994 | -- | -- |
2025-08-19 | -- | $0.19323 | $0.191994 | -- | -- |
2025-08-18 | -- | $0.19323 | $0.191994 | -- | -- |
2025-08-17 | -- | $0.19323 | $0.191994 | -- | -- |
2025-08-16 | -- | $0.19323 | $0.191994 | -- | -- |
2025-08-15 | -- | $0.19323 | $0.191994 | -- | -- |
2025-08-14 | -- | $0.19323 | $0.191994 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Iota Velocimeter(IVM)
