JUAN(JUAN)Today
$0.000026
JUAN Price History
(JUAN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $550.9583 |
2025-09-01 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $551.9076 |
2025-08-31 | $0.000026 | $0.000029 | $0.000025 | $0.000028 | $1,513.934 |
2025-08-30 | $0.000025 | $0.000026 | $0.000023 | $0.000026 | $1,566.686 |
2025-08-29 | $0.000029 | $0.000030 | $0.000025 | $0.000025 | $697.4626 |
2025-08-28 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $469.3694 |
2025-08-27 | $0.000030 | $0.000031 | $0.000027 | $0.000030 | $1,289.277 |
2025-08-26 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $7.193856 |
2025-08-25 | $0.000030 | $0.000033 | $0.000030 | $0.000031 | $163.1197 |
2025-08-24 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-23 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $60.93216 |
2025-08-22 | $0.000031 | $0.000032 | $0.000029 | $0.000032 | $21.86846 |
2025-08-21 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $25.73484 |
2025-08-20 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $321.2664 |
2025-08-19 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $749.2559 |
2025-08-18 | $0.000034 | $0.000034 | $0.000030 | $0.000031 | $185.0193 |
2025-08-17 | $0.000030 | $0.000035 | $0.000030 | $0.000034 | $1,563.394 |
2025-08-16 | $0.000026 | $0.000030 | $0.000026 | $0.000030 | $349.2739 |
2025-08-15 | $0.000027 | $0.000029 | $0.000026 | $0.000026 | $190.6811 |
2025-08-14 | $0.000030 | $0.000031 | $0.000027 | $0.000027 | $153.0054 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
JUAN(JUAN)
