ORDI(ORDI)Today
$10.15
1 years ago
$36.96
2 years ago
$7.48
ORDI Price History (ORDI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $10.44 | $9.79 | -- | -- |
2025-07-16 | $9.467479 | $9.94 | $9.2 | -- | -- |
2025-07-15 | $9.314 | $9.55 | $8.89 | -- | -- |
2025-07-14 | $9.422 | $10.063 | $9.232 | $9.28 | $5.238M |
2025-07-13 | $8.981152 | $9.588 | $8.922 | $9.413 | $3.154M |
2025-07-12 | $9.926609 | $10.249 | $8.904 | $8.967 | $5.507M |
2025-07-11 | $8.563193 | $10.316 | $8.536 | $9.86 | $8.971M |
2025-07-10 | $7.763911 | $8.758 | $7.737 | $8.555 | $3.810M |
2025-07-09 | $7.454777 | $7.865 | $7.414 | $7.762 | $2.399M |
2025-07-09 | -- | $7.593 | $7.344 | -- | -- |
2025-07-07 | $7.572186 | $7.775 | $7.446 | $7.524 | $2.049M |
2025-07-06 | $7.334910 | $7.619 | $7.224 | $7.585 | $1.670M |
2025-07-05 | $7.444501 | $7.525 | $7.179 | $7.333 | $2.404M |
2025-07-04 | $7.869722 | $8.075 | $7.433 | $7.445 | $3.233M |
2025-07-03 | $7.516528 | $8.357 | $7.505 | $7.852 | $5.348M |
2025-07-02 | $7.164873 | $7.518 | $6.967 | $7.512 | $2.228M |
2025-07-01 | $7.497726 | $7.652 | $7.114 | $7.165 | $1.699M |
2025-06-30 | $7.255769 | $7.93 | $7.24 | -- | -- |
2025-06-29 | $7.091815 | $7.39 | $7.06 | -- | -- |
2025-06-28 | $7.085075 | $7.13 | $6.92 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ORDI(ORDI)
