IOI Token(IOI)Today
$0.000652
IOI Token Price History (IOI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000385 | $0.000384 | -- | -- |
2025-07-15 | $0.000654 | $0.000656 | $0.000649 | -- | -- |
2025-07-14 | -- | $0.000657 | $0.000650 | -- | -- |
2025-07-13 | -- | $0.000385 | $0.000382 | -- | -- |
2025-07-12 | -- | $0.000385 | $0.000382 | -- | -- |
2025-07-11 | -- | $0.000385 | $0.000382 | -- | -- |
2025-07-10 | -- | $0.000385 | $0.000382 | -- | -- |
2025-07-09 | -- | $0.000385 | $0.000382 | -- | -- |
2025-07-09 | -- | $0.000385 | $0.000382 | -- | -- |
2025-07-07 | -- | $0.000385 | $0.000382 | -- | -- |
2025-07-06 | -- | $0.000385 | $0.000382 | -- | -- |
2025-07-05 | -- | $0.000385 | $0.000382 | -- | -- |
2025-07-04 | -- | $0.000385 | $0.000382 | -- | -- |
2025-07-03 | -- | $0.000382 | $0.000333 | -- | -- |
2025-07-02 | -- | $0.000333 | $0.000332 | -- | -- |
2025-07-01 | -- | $0.000666 | $0.000660 | -- | -- |
2025-06-30 | $0.000663 | $0.000666 | $0.000660 | -- | -- |
2025-06-29 | -- | $0.000703 | $0.000697 | -- | -- |
2025-06-28 | -- | $0.000707 | $0.000700 | -- | -- |
2025-06-27 | -- | $0.002810 | $0.002810 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
IOI Token(IOI)
