nomAI(NOMAI)Today
$0.000857
nomAI Price History
(NOMAI)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001119 | $0.001133 | $0.000903 | $0.001112 | $36,667.07 |
2025-09-02 | $0.001176 | $0.001201 | $0.001098 | $0.001113 | $5,125.300 |
2025-09-01 | $0.001437 | $0.001461 | $0.001168 | $0.001174 | $11,150.32 |
2025-08-31 | $0.001505 | $0.001510 | $0.001356 | $0.001437 | $16,219.65 |
2025-08-30 | $0.001620 | $0.001799 | $0.001482 | $0.001505 | $38,380.27 |
2025-08-29 | $0.001769 | $0.002038 | $0.001556 | $0.001598 | $28,108.83 |
2025-08-28 | $0.000967 | $0.002447 | $0.000919 | $0.001769 | $157.607K |
2025-08-27 | $0.000934 | $0.000979 | $0.000929 | $0.000967 | $5,681.622 |
2025-08-26 | $0.001037 | $0.001033 | $0.000916 | $0.000935 | $4,554.814 |
2025-08-25 | $0.001235 | $0.001275 | $0.001031 | $0.001037 | $7,965.207 |
2025-08-24 | $0.001130 | $0.001299 | $0.001127 | $0.001234 | $9,194.080 |
2025-08-23 | $0.001141 | $0.001191 | $0.001114 | $0.001128 | $2,071.338 |
2025-08-22 | $0.001106 | $0.001168 | $0.001008 | $0.001142 | $9,836.400 |
2025-08-21 | $0.001395 | $0.001434 | $0.001096 | $0.001107 | $15,654.85 |
2025-08-20 | $0.001599 | $0.001593 | $0.001311 | $0.001395 | $15,130.85 |
2025-08-19 | $0.001214 | $0.001607 | $0.001199 | $0.001599 | $49,305.86 |
2025-08-18 | $0.000916 | $0.001336 | $0.000961 | $0.001214 | $42,026.96 |
2025-08-17 | $0.000728 | $0.000929 | $0.000727 | $0.000916 | $12,302.81 |
2025-08-16 | $0.000719 | $0.000741 | $0.000720 | $0.000728 | $599.4304 |
2025-08-15 | $0.000779 | $0.000777 | $0.000719 | $0.000719 | $2,831.772 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
nomAI(NOMAI)
