nomAI(NOMAI)Today
$0.000985
nomAI Price History (NOMAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001042 | $0.000865 | -- | -- |
2025-07-16 | $0.000836 | $0.000866 | $0.000820 | -- | -- |
2025-07-15 | -- | $0.000968 | $0.000831 | -- | -- |
2025-07-14 | $0.000974 | $0.001018 | $0.000949 | -- | -- |
2025-07-13 | $0.000980 | $0.001052 | $0.000974 | -- | -- |
2025-07-12 | -- | $0.001137 | $0.001012 | -- | -- |
2025-07-11 | $0.001000 | $0.001140 | $0.000990 | -- | -- |
2025-07-10 | -- | $0.001058 | $0.000900 | -- | -- |
2025-07-09 | -- | $0.001169 | $0.001051 | -- | -- |
2025-07-09 | $0.001047 | $0.001080 | $0.001032 | -- | -- |
2025-07-07 | $0.001197 | $0.001223 | $0.001151 | -- | -- |
2025-07-06 | $0.001218 | $0.001284 | $0.001185 | -- | -- |
2025-07-05 | $0.001248 | $0.001359 | $0.001205 | -- | -- |
2025-07-04 | $0.001100 | $0.001562 | $0.001098 | -- | -- |
2025-07-03 | $0.001155 | $0.001213 | $0.001082 | -- | -- |
2025-07-02 | -- | $0.001106 | $0.001031 | -- | -- |
2025-07-01 | $0.001105 | $0.001153 | $0.001040 | -- | -- |
2025-06-30 | $0.001152 | $0.001222 | $0.001093 | -- | -- |
2025-06-29 | $0.001106 | $0.001193 | $0.001097 | -- | -- |
2025-06-28 | $0.001112 | $0.001114 | $0.001088 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
nomAI(NOMAI)
