Aark Digital(AARK)Today
$0.001353
1 years ago
$0.013059
Aark Digital Price History (AARK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001420 | $0.001200 | -- | -- |
2025-07-16 | $0.001378 | $0.001497 | $0.001215 | -- | -- |
2025-07-15 | -- | $0.001452 | $0.001141 | -- | -- |
2025-07-14 | $0.001113 | $0.001454 | $0.001099 | -- | -- |
2025-07-13 | $0.000856 | $0.001471 | $0.000761 | -- | -- |
2025-07-12 | $0.001330 | $0.001388 | $0.000738 | -- | -- |
2025-07-11 | -- | $0.001384 | $0.001226 | -- | -- |
2025-07-10 | $0.001275 | $0.001362 | $0.001217 | -- | -- |
2025-07-09 | $0.001505 | $0.001566 | $0.001322 | -- | -- |
2025-07-09 | -- | $0.001673 | $0.001493 | -- | -- |
2025-07-07 | $0.001674 | $0.001706 | $0.001614 | -- | -- |
2025-07-06 | -- | $0.001718 | $0.001602 | -- | -- |
2025-07-05 | -- | $0.001835 | $0.001692 | -- | -- |
2025-07-04 | -- | $0.001878 | $0.001729 | -- | -- |
2025-07-03 | $0.001827 | $0.001864 | $0.001790 | -- | -- |
2025-07-02 | $0.001834 | $0.001863 | $0.001800 | -- | -- |
2025-07-01 | -- | $0.001919 | $0.001829 | -- | -- |
2025-06-30 | $0.001898 | $0.001919 | $0.001837 | -- | -- |
2025-06-29 | $0.001918 | $0.001944 | $0.001874 | -- | -- |
2025-06-28 | $0.001930 | $0.001953 | $0.001909 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aark Digital(AARK)
