Polkamarkets(POLK)Today
$0.007965
1 years ago
$0.018410
2 years ago
$0.034010
3 years ago
$0.065463
4 years ago
$0.165608
Polkamarkets Price History (POLK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008891 | $0.007582 | -- | -- |
2025-07-16 | $0.007004 | $0.008323 | $0.007003 | -- | -- |
2025-07-15 | -- | $0.007271 | $0.006891 | -- | -- |
2025-07-14 | -- | $0.008884 | $0.006889 | -- | -- |
2025-07-13 | $0.006816 | $0.006984 | $0.006810 | -- | -- |
2025-07-12 | $0.007056 | $0.007159 | $0.006901 | -- | -- |
2025-07-11 | $0.006718 | $0.007142 | $0.006507 | -- | -- |
2025-07-10 | -- | $0.006695 | $0.006347 | -- | -- |
2025-07-09 | $0.006341 | $0.006492 | $0.006293 | -- | -- |
2025-07-09 | -- | $0.006569 | $0.006320 | -- | -- |
2025-07-07 | $0.006608 | $0.006708 | $0.006487 | -- | -- |
2025-07-06 | $0.006620 | $0.006696 | $0.006377 | -- | -- |
2025-07-05 | $0.006687 | $0.007037 | $0.006565 | -- | -- |
2025-07-04 | $0.007119 | $0.007224 | $0.006981 | -- | -- |
2025-07-03 | -- | $0.007202 | $0.006746 | -- | -- |
2025-07-02 | -- | $0.007730 | $0.006048 | -- | -- |
2025-07-01 | $0.006254 | $0.006695 | $0.006038 | -- | -- |
2025-06-30 | -- | $0.006535 | $0.005994 | -- | -- |
2025-06-29 | $0.006026 | $0.006140 | $0.005970 | -- | -- |
2025-06-28 | -- | $0.006232 | $0.005965 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Polkamarkets(POLK)
