Polkamarkets(POLK)Today
$0.008254
1 years ago
$0.013079
2 years ago
$0.025819
3 years ago
$0.075724
4 years ago
$0.64001
Polkamarkets Price History
(POLK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.008338 | $0.008483 | $0.008179 | $0.008217 | $18,896.51 |
2025-08-31 | $0.008233 | $0.008398 | $0.008218 | $0.008339 | $19,468.74 |
2025-08-30 | $0.007949 | $0.008386 | $0.007897 | $0.008292 | $28,780.57 |
2025-08-29 | $0.008557 | $0.008506 | $0.007935 | $0.007946 | $22,465.91 |
2025-08-28 | $0.010035 | $0.010063 | $0.008485 | $0.008566 | $37,212.15 |
2025-08-27 | $0.009835 | $0.010049 | $0.009731 | $0.010035 | $8,500.533 |
2025-08-26 | $0.009986 | $0.009989 | $0.009439 | $0.009835 | $20,216.50 |
2025-08-25 | -- | $0.010744 | $0.009910 | -- | -- |
2025-08-24 | $0.010568 | $0.010885 | $0.010285 | $0.010481 | $23,351.25 |
2025-08-23 | $0.010290 | $0.013177 | $0.010512 | $0.010567 | $28,360.67 |
2025-08-22 | $0.009534 | $0.010480 | $0.009269 | $0.010293 | $24,859.61 |
2025-08-21 | $0.009600 | $0.009726 | $0.009527 | $0.009537 | $24,388.92 |
2025-08-20 | $0.009554 | $0.009619 | $0.009247 | $0.009604 | $32,885.61 |
2025-08-19 | $0.009758 | $0.010078 | $0.009506 | $0.009550 | $21,605.08 |
2025-08-18 | $0.010333 | $0.010684 | $0.009698 | $0.009756 | $40,309.28 |
2025-08-17 | $0.010303 | $0.011106 | $0.009748 | $0.010333 | $24,323.21 |
2025-08-16 | $0.010078 | $0.010478 | $0.009946 | $0.010305 | $11,954.46 |
2025-08-15 | $0.010611 | $0.010870 | $0.009816 | $0.010080 | $45,729.46 |
2025-08-14 | $0.010898 | $0.011107 | $0.010410 | $0.010604 | $12,388.28 |
2025-08-13 | $0.010375 | $0.011077 | $0.010360 | $0.010898 | $14,569.22 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Polkamarkets(POLK)
