Interport Token(ITP)Today
$0.010461
1 years ago
$0.151469
2 years ago
$0.673172
Interport Token Price History (ITP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.010481 | $0.010438 | -- | -- |
2025-07-15 | -- | $0.010481 | $0.010438 | -- | -- |
2025-07-14 | -- | $0.010643 | $0.010453 | -- | -- |
2025-07-13 | -- | $0.010201 | $0.009935 | -- | -- |
2025-07-12 | -- | $0.010201 | $0.009935 | -- | -- |
2025-07-11 | $0.009380 | $0.010118 | $0.009354 | -- | -- |
2025-07-10 | -- | $0.008630 | $0.008630 | -- | -- |
2025-07-09 | -- | $0.008630 | $0.008630 | -- | -- |
2025-07-09 | -- | $0.008630 | $0.008630 | -- | -- |
2025-07-07 | -- | $0.008686 | $0.008429 | -- | -- |
2025-07-06 | -- | $0.008487 | $0.008435 | -- | -- |
2025-07-05 | -- | $0.008543 | $0.008364 | -- | -- |
2025-07-04 | -- | $0.008511 | $0.008500 | -- | -- |
2025-07-03 | -- | $0.008167 | $0.008146 | -- | -- |
2025-07-02 | -- | $0.008167 | $0.008146 | -- | -- |
2025-07-01 | -- | $0.008167 | $0.008146 | -- | -- |
2025-06-30 | -- | $0.008167 | $0.008146 | -- | -- |
2025-06-29 | -- | $0.008167 | $0.008146 | -- | -- |
2025-06-28 | -- | $0.008167 | $0.008146 | -- | -- |
2025-06-27 | -- | $0.008167 | $0.008146 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Interport Token(ITP)
