Qtoken(QTO)Today
$0.116613
Qtoken Price History (QTO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.117767 | $0.124151 | $0.103414 | -- | -- |
2025-07-16 | $0.113297 | $0.118339 | $0.111378 | -- | -- |
2025-07-15 | -- | $0.114251 | $0.111235 | -- | -- |
2025-07-14 | -- | $0.119457 | $0.114991 | -- | -- |
2025-07-13 | $0.111823 | $0.116932 | $0.111617 | -- | -- |
2025-07-12 | $0.120689 | $0.123342 | $0.115552 | -- | -- |
2025-07-11 | -- | $0.123110 | $0.119141 | -- | -- |
2025-07-10 | -- | $0.121205 | $0.113417 | -- | -- |
2025-07-09 | -- | $0.114481 | $0.113892 | -- | -- |
2025-07-09 | -- | $0.113851 | $0.111920 | -- | -- |
2025-07-07 | -- | $0.113851 | $0.111920 | -- | -- |
2025-07-06 | -- | $0.110996 | $0.109004 | -- | -- |
2025-07-05 | -- | $0.110996 | $0.109004 | -- | -- |
2025-07-04 | -- | $0.114854 | $0.112673 | -- | -- |
2025-07-03 | -- | $0.114854 | $0.112673 | -- | -- |
2025-07-02 | -- | $0.108971 | $0.106632 | -- | -- |
2025-07-01 | -- | $0.109577 | $0.109577 | -- | -- |
2025-06-30 | -- | $0.111767 | $0.109139 | -- | -- |
2025-06-29 | -- | $0.109632 | $0.108939 | -- | -- |
2025-06-28 | -- | $0.109632 | $0.108939 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Qtoken(QTO)
