Qtoken(QTO)Today
$0.108977
Qtoken Price History
(QTO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.110068 | $0.109786 | -- | -- |
2025-08-31 | -- | $0.110408 | $0.109238 | -- | -- |
2025-08-30 | -- | $0.108263 | $0.106642 | -- | -- |
2025-08-29 | -- | $0.110605 | $0.105915 | -- | -- |
2025-08-28 | -- | $0.112761 | $0.110449 | -- | -- |
2025-08-27 | $0.110855 | $0.113621 | $0.11067 | $0.113118 | $35.98836 |
2025-08-26 | $0.112105 | $0.112171 | $0.106243 | $0.110908 | $201.2993 |
2025-08-25 | -- | $0.115165 | $0.110257 | $0.112105 | $86.17862 |
2025-08-24 | -- | $0.114457 | $0.112885 | -- | -- |
2025-08-23 | -- | $0.11963 | $0.112055 | -- | -- |
2025-08-22 | $0.106344 | $0.116773 | $0.10507 | $0.113572 | $202.3423 |
2025-08-21 | $0.107722 | $0.109133 | $0.105998 | $0.106344 | $116.0638 |
2025-08-20 | -- | $0.108939 | $0.102864 | -- | -- |
2025-08-19 | $0.105939 | $0.106102 | $0.103097 | $0.104917 | $342.8500 |
2025-08-18 | $0.110068 | $0.109629 | $0.103465 | $0.106082 | $83.47048 |
2025-08-17 | -- | $0.110206 | $0.109176 | -- | -- |
2025-08-16 | -- | $0.108357 | $0.105814 | -- | -- |
2025-08-15 | -- | $0.111861 | $0.105007 | -- | -- |
2025-08-14 | $0.119402 | $0.122989 | $0.106707 | $0.109088 | $4,346.539 |
2025-08-13 | $0.120138 | $0.126717 | $0.118787 | $0.119710 | $846.1080 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Qtoken(QTO)
