Interlay(INTR)Today
$0.002498
1 years ago
$0.016540
2 years ago
$0.017425
3 years ago
$0.070919
Interlay Price History (INTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002537 | $0.002386 | -- | -- |
2025-07-16 | $0.002388 | $0.002612 | $0.002349 | -- | -- |
2025-07-15 | -- | $0.002536 | $0.002363 | -- | -- |
2025-07-14 | -- | $0.002654 | $0.002363 | -- | -- |
2025-07-13 | $0.002373 | $0.002578 | $0.002369 | -- | -- |
2025-07-12 | $0.002563 | $0.002626 | $0.002434 | -- | -- |
2025-07-11 | $0.002417 | $0.002497 | $0.002343 | -- | -- |
2025-07-10 | $0.002241 | $0.002457 | $0.002111 | -- | -- |
2025-07-09 | -- | $0.002548 | $0.002254 | -- | -- |
2025-07-09 | -- | $0.002371 | $0.002141 | -- | -- |
2025-07-07 | $0.002382 | $0.002437 | $0.002342 | -- | -- |
2025-07-06 | $0.002379 | $0.002399 | $0.002323 | -- | -- |
2025-07-05 | -- | $0.002457 | $0.002356 | -- | -- |
2025-07-04 | $0.002492 | $0.002697 | $0.002269 | -- | -- |
2025-07-03 | $0.002307 | $0.002437 | $0.002303 | -- | -- |
2025-07-02 | $0.002389 | $0.002610 | $0.002265 | -- | -- |
2025-07-01 | -- | $0.002887 | $0.002308 | -- | -- |
2025-06-30 | $0.002356 | $0.002413 | $0.002309 | -- | -- |
2025-06-29 | $0.002503 | $0.002505 | $0.002326 | -- | -- |
2025-06-28 | $0.002529 | $0.002654 | $0.002379 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Interlay(INTR)
