POOH Price History

(POOH)

Time period: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$77,021.99
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$68,111.66
2025-08-30	$0.000000	$0.00000	$0.0000	$0.000000	$74,275.21
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$131.551K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$98,705.92
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$83,025.60
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$88,701.50
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$93,259.88
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$86,486.36
2025-08-23	$0.000000	$0.00000	$0.000000	$0.000000	$82,530.25
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$100.173K
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$94,104.64
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$105.355K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$87,177.14
2025-08-18	$0.000000	$0.0000	$0.000000	$0.000000	$63,804.99
2025-08-17	$0.000000	$0.00000	$0.000000	$0.000000	$79,131.97
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$71,154.17
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$86,841.09
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$116.839K
2025-08-13	$0.000000	$0.000000	$0.000000	$0.000000	$91,764.90