Galeon(GALEON)Today
$0.012898
1 years ago
$0.020810
2 years ago
$0.013489
3 years ago
$0.015873
Galeon Price History (GALEON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013178 | $0.012463 | -- | -- |
2025-07-16 | $0.012029 | $0.012525 | $0.011962 | -- | -- |
2025-07-15 | -- | $0.012739 | $0.010904 | -- | -- |
2025-07-14 | -- | $0.011446 | $0.010904 | -- | -- |
2025-07-13 | $0.011433 | $0.011477 | $0.011387 | -- | -- |
2025-07-12 | $0.010618 | $0.011534 | $0.010604 | -- | -- |
2025-07-11 | $0.010074 | $0.010649 | $0.010064 | -- | -- |
2025-07-10 | $0.010040 | $0.010162 | $0.009990 | -- | -- |
2025-07-09 | $0.010000 | $0.010090 | $0.009970 | -- | -- |
2025-07-09 | -- | $0.010469 | $0.009990 | -- | -- |
2025-07-07 | $0.010331 | $0.010509 | $0.010130 | -- | -- |
2025-07-06 | $0.010482 | $0.010494 | $0.010291 | -- | -- |
2025-07-05 | $0.010382 | $0.010625 | $0.009534 | -- | -- |
2025-07-04 | $0.010884 | $0.010954 | $0.010293 | -- | -- |
2025-07-03 | $0.010664 | $0.011054 | $0.010435 | -- | -- |
2025-07-02 | $0.010492 | $0.010683 | $0.010351 | -- | -- |
2025-07-01 | $0.010702 | $0.010751 | $0.010482 | -- | -- |
2025-06-30 | $0.010711 | $0.010712 | $0.010552 | -- | -- |
2025-06-29 | $0.010781 | $0.010823 | $0.010682 | -- | -- |
2025-06-28 | $0.010905 | $0.010922 | $0.010751 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Galeon(GALEON)
