Synthetix Network(SNX)Today
$0.68
1 years ago
$1.33
2 years ago
$1.97
3 years ago
$3.02
4 years ago
$12.55
5 years ago
$6.4
6 years ago
$0.422997
7 years ago
$0.107291
Synthetix Network Price History
(SNX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.662837 | $0.68 | $0.64 | $0.664809 | $15.183M |
2025-09-01 | $0.697021 | $0.69 | $0.65 | $0.662601 | $15.401M |
2025-08-31 | $0.707583 | $0.72 | $0.69 | $0.697260 | $9.916M |
2025-08-30 | $0.690733 | $0.71 | $0.67 | $0.708546 | $14.962M |
2025-08-29 | $0.726657 | $0.73 | $0.68 | $0.689120 | $21.676M |
2025-08-28 | $0.743478 | $0.75 | $0.71 | $0.726200 | $35.629M |
2025-08-27 | $0.658736 | $0.79 | $0.67 | $0.746099 | $158.611M |
2025-08-26 | $0.653732 | $0.68 | $0.62 | $0.660427 | $21.910M |
2025-08-25 | $0.690509 | $0.73 | $0.64 | $0.65 | $709.844K |
2025-08-24 | $0.715008 | $0.8 | $0.68 | $0.689784 | $54.863M |
2025-08-23 | $0.674380 | $0.73 | $0.68 | $0.714839 | $20.974M |
2025-08-22 | $0.640887 | $0.69 | $0.61 | $0.677808 | $21.028M |
2025-08-21 | $0.659084 | $0.67 | $0.63 | $0.640453 | $10.901M |
2025-08-20 | $0.654626 | $0.66 | $0.62 | $0.658077 | $15.455M |
2025-08-19 | $0.670667 | $0.68 | $0.64 | $0.654492 | $15.052M |
2025-08-18 | $0.724865 | $0.72 | $0.66 | $0.671042 | $18.448M |
2025-08-17 | $0.722499 | $0.72 | $0.7 | $0.725543 | $18.287M |
2025-08-16 | $0.646288 | $0.74 | $0.64 | $0.721183 | $44.012M |
2025-08-15 | $0.667996 | $0.67 | $0.63 | $0.646805 | $19.537M |
2025-08-14 | $0.712 | $0.73 | $0.65 | $0.667701 | $24.145M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Synthetix Network(SNX)
