Synthetix Network(SNX)Today
$0.68
1 years ago
$1.9
2 years ago
$2.64
3 years ago
$2.81
4 years ago
$8.91
5 years ago
$3.08
6 years ago
$0.221305
7 years ago
$0.280197
Synthetix Network Price History (SNX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.632885 | $0.67 | $0.63 | $0.66 | $782.597K |
2025-07-15 | $0.64 | $0.65 | $0.61 | $0.63 | $676.252K |
2025-07-14 | $0.66 | $0.68 | $0.64 | $0.64 | $568.160K |
2025-07-13 | $0.628385 | $0.67 | $0.62 | $0.66 | $595.402K |
2025-07-12 | $0.664103 | $0.67 | $0.62 | $0.62 | $647.101K |
2025-07-11 | $0.606068 | $0.69 | $0.6 | $0.66 | $1.200M |
2025-07-10 | $0.580521 | $0.61 | $0.57 | $0.6 | $488.080K |
2025-07-09 | $0.556714 | $0.58 | $0.55 | $0.58 | $395.136K |
2025-07-09 | -- | $0.56 | $0.54 | -- | -- |
2025-07-07 | $0.564835 | $0.57 | $0.55 | $0.56 | $317.648K |
2025-07-06 | $0.555877 | $0.57 | $0.54 | $0.56 | $326.721K |
2025-07-05 | $0.554086 | $0.56 | $0.54 | $0.55 | $256.212K |
2025-07-04 | $0.591945 | $0.6 | $0.55 | $0.55 | $330.883K |
2025-07-03 | $0.580123 | $0.61 | $0.58 | $0.59 | $558.739K |
2025-07-02 | $0.564157 | $0.58 | $0.54 | $0.57 | $373.243K |
2025-07-01 | $0.584439 | $0.59 | $0.55 | $0.56 | $438.646K |
2025-06-30 | $0.584375 | $0.62 | $0.57 | $0.58 | $640.912K |
2025-06-29 | $0.582510 | $0.59 | $0.57 | $0.58 | $393.892K |
2025-06-28 | $0.578245 | $0.58 | $0.56 | $0.57 | $309.276K |
2025-06-27 | $0.566957 | $0.59 | $0.55 | $0.57 | $874.408K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Synthetix Network(SNX)
