WEMIX(WEMIX)Today
$0.714087
1 years ago
$1.22
2 years ago
$0.670202
3 years ago
$2.34
4 years ago
$0.1593
WEMIX Price History (WEMIX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.719597 | $0.675482 | -- | -- |
2025-07-16 | $0.637486 | $0.699119 | $0.636327 | -- | -- |
2025-07-15 | -- | $0.648287 | $0.546758 | -- | -- |
2025-07-14 | -- | $0.655626 | $0.571598 | -- | -- |
2025-07-13 | $0.480847 | $0.601159 | $0.480848 | -- | -- |
2025-07-12 | $0.430347 | $0.539341 | $0.430045 | -- | -- |
2025-07-11 | $0.407915 | $0.433984 | $0.402851 | -- | -- |
2025-07-10 | $0.405599 | $0.410747 | $0.393503 | -- | -- |
2025-07-09 | -- | $0.413246 | $0.405235 | -- | -- |
2025-07-09 | $0.408406 | $0.410906 | $0.404652 | -- | -- |
2025-07-07 | $0.421724 | $0.428418 | $0.405531 | -- | -- |
2025-07-06 | $0.409982 | $0.422971 | $0.40727 | -- | -- |
2025-07-05 | $0.397959 | $0.413039 | $0.396772 | -- | -- |
2025-07-04 | $0.402107 | $0.403522 | $0.391175 | -- | -- |
2025-07-03 | $0.404208 | $0.407667 | $0.40071 | -- | -- |
2025-07-02 | $0.389977 | $0.405948 | $0.38014 | -- | -- |
2025-07-01 | $0.377662 | $0.391312 | $0.376448 | -- | -- |
2025-06-30 | $0.386487 | $0.387007 | $0.373375 | -- | -- |
2025-06-29 | $0.386139 | $0.389486 | $0.383484 | -- | -- |
2025-06-28 | $0.392106 | $0.393148 | $0.377805 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WEMIX(WEMIX)
