WEMIX(WEMIX)Today
$0.726369
1 years ago
$0.872607
2 years ago
$0.562404
3 years ago
$2.09
4 years ago
$0.604504
WEMIX Price History
(WEMIX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.725889 | $0.73845 | $0.717025 | $0.729135 | $3.020M |
2025-09-01 | $0.739465 | $0.762073 | $0.700877 | $0.724895 | $3.674M |
2025-08-31 | $0.719811 | $0.755149 | $0.71587 | $0.738978 | $2.195M |
2025-08-30 | $0.692482 | $0.751108 | $0.690131 | $0.718016 | $3.573M |
2025-08-29 | $0.703467 | $0.721029 | $0.670088 | $0.691530 | $4.408M |
2025-08-28 | $0.779302 | $0.794112 | $0.67278 | $0.704206 | $4.569M |
2025-08-27 | $0.778900 | $0.796073 | $0.771866 | $0.779067 | $2.179M |
2025-08-26 | $0.812843 | $0.817884 | $0.765241 | $0.778821 | $3.966M |
2025-08-25 | $0.811284 | $0.821849 | $0.777803 | $0.812843 | $4.402M |
2025-08-24 | $0.830579 | $0.828289 | $0.809986 | $0.811349 | $2.680M |
2025-08-23 | $0.848386 | $0.854175 | $0.826678 | $0.830275 | $4.192M |
2025-08-22 | $0.827234 | $0.850545 | $0.807319 | $0.846720 | $5.028M |
2025-08-21 | $0.824941 | $0.844911 | $0.812523 | $0.825875 | $4.551M |
2025-08-20 | $0.875170 | $0.884488 | $0.795204 | $0.825342 | $7.558M |
2025-08-19 | $0.802353 | $0.888671 | $0.80239 | $0.877000 | $9.429M |
2025-08-18 | $0.790421 | $0.804755 | $0.783081 | $0.801869 | $6.972M |
2025-08-17 | $0.786955 | $0.80073 | $0.784317 | $0.790730 | $3.520M |
2025-08-16 | $0.777123 | $0.799232 | $0.780533 | $0.786449 | $2.014M |
2025-08-15 | $0.803965 | $0.808536 | $0.776239 | $0.777446 | $2.522M |
2025-08-14 | $0.785358 | $0.813473 | $0.747267 | $0.805383 | $4.259M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
WEMIX(WEMIX)
