Instabridge Wrapped USDT (Radix)(XUSDT)Today
$0.99962
1 years ago
$1.005
Instabridge Wrapped USDT (Radix) Price History (XUSDT)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $1.024 | $1 | -- | -- |
2025-07-17 | -- | $1.016 | $0.997497 | -- | -- |
2025-07-16 | -- | $1.005 | $0.998202 | -- | -- |
2025-07-15 | $0.998068 | $1.002 | $0.996708 | -- | -- |
2025-07-14 | $0.999588 | $1.005 | $0.997772 | -- | -- |
2025-07-13 | -- | $1.001659 | $0.994388 | -- | -- |
2025-07-12 | -- | $1.009760 | $0.987216 | -- | -- |
2025-07-11 | $0.996392 | $1.009487 | $0.995715 | -- | -- |
2025-07-10 | $0.997269 | $1.001208 | $0.995389 | -- | -- |
2025-07-09 | $0.997314 | $0.999002 | $0.995444 | -- | -- |
2025-07-09 | -- | $0.998826 | $0.996895 | -- | -- |
2025-07-07 | $0.998159 | $1.001405 | $0.995947 | -- | -- |
2025-07-06 | $0.997687 | $1.001348 | $0.994741 | -- | -- |
2025-07-05 | $0.996881 | $1.000000 | $0.996426 | -- | -- |
2025-07-04 | -- | $1.004127 | $0.995889 | -- | -- |
2025-07-03 | $0.998196 | $1.004527 | $0.995808 | -- | -- |
2025-07-02 | $0.995712 | $0.998342 | $0.993865 | -- | -- |
2025-07-01 | $0.998407 | $0.998407 | $0.992149 | -- | -- |
2025-06-30 | $0.991825 | $0.998129 | $0.988837 | -- | -- |
2025-06-29 | -- | $0.99826 | $0.990187 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Instabridge Wrapped USDT (Radix)(XUSDT)
