Look bro(LOOK)Today
$0.000350
Look bro Price History (LOOK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000302 | $0.000320 | $0.000296 | -- | -- |
2025-07-16 | $0.000288 | $0.000303 | $0.000282 | -- | -- |
2025-07-15 | $0.000300 | $0.000325 | $0.000283 | -- | -- |
2025-07-14 | -- | $0.000325 | $0.000251 | -- | -- |
2025-07-13 | $0.000301 | $0.000323 | $0.000296 | -- | -- |
2025-07-12 | $0.000309 | $0.000332 | $0.000304 | -- | -- |
2025-07-11 | $0.000262 | $0.000312 | $0.000260 | -- | -- |
2025-07-10 | $0.000265 | $0.000277 | $0.000257 | -- | -- |
2025-07-09 | -- | $0.000273 | $0.000229 | -- | -- |
2025-07-09 | $0.000233 | $0.000261 | $0.000229 | -- | -- |
2025-07-07 | $0.000285 | $0.000313 | $0.000262 | -- | -- |
2025-07-06 | $0.000286 | $0.000308 | $0.000282 | -- | -- |
2025-07-05 | $0.000286 | $0.000309 | $0.000282 | -- | -- |
2025-07-04 | $0.000336 | $0.000352 | $0.000309 | -- | -- |
2025-07-03 | $0.000353 | $0.000381 | $0.000331 | -- | -- |
2025-07-02 | $0.000344 | $0.000358 | $0.000339 | -- | -- |
2025-07-01 | $0.000404 | $0.000411 | $0.000359 | -- | -- |
2025-06-30 | $0.000342 | $0.000440 | $0.000341 | -- | -- |
2025-06-29 | $0.000333 | $0.000344 | $0.000325 | -- | -- |
2025-06-28 | $0.000284 | $0.000351 | $0.000275 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Look bro(LOOK)
