INSC (Ordinals)(INSC)Today
$0.007028
1 years ago
$0.138645
INSC (Ordinals) Price History (INSC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007028 | $0.007028 | -- | -- |
2025-07-16 | -- | $0.007028 | $0.007028 | -- | -- |
2025-07-15 | -- | $0.007545 | $0.006988 | -- | -- |
2025-07-14 | -- | $0.007440 | $0.007116 | -- | -- |
2025-07-13 | -- | $0.007423 | $0.007423 | -- | -- |
2025-07-12 | $0.007655 | $0.008178 | $0.007655 | -- | -- |
2025-07-11 | -- | $0.008209 | $0.007742 | -- | -- |
2025-07-10 | -- | $0.008278 | $0.008278 | -- | -- |
2025-07-09 | -- | $0.008278 | $0.008278 | -- | -- |
2025-07-09 | -- | $0.008278 | $0.008278 | -- | -- |
2025-07-07 | -- | $0.008278 | $0.008278 | -- | -- |
2025-07-06 | -- | $0.008435 | $0.008278 | -- | -- |
2025-07-05 | -- | $0.008435 | $0.005997 | -- | -- |
2025-07-04 | -- | $0.008821 | $0.007092 | -- | -- |
2025-07-03 | $0.006130 | $0.008756 | $0.006089 | -- | -- |
2025-07-02 | -- | $0.006247 | $0.004163 | -- | -- |
2025-07-01 | -- | $0.006314 | $0.005344 | -- | -- |
2025-06-30 | $0.006328 | $0.006352 | $0.005174 | -- | -- |
2025-06-29 | -- | $0.007093 | $0.004182 | -- | -- |
2025-06-28 | -- | $0.005267 | $0.005234 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
INSC (Ordinals)(INSC)
