BFG Token(BFG)Today
$0.017225
1 years ago
$0.017690
2 years ago
$0.016015
3 years ago
$0.015135
BFG Token Price History (BFG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.017475 | $0.017638 | $0.016658 | -- | -- |
2025-07-15 | -- | $0.017784 | $0.017519 | -- | -- |
2025-07-14 | -- | $0.018231 | $0.017564 | -- | -- |
2025-07-13 | $0.017855 | $0.017973 | $0.017697 | -- | -- |
2025-07-12 | $0.018082 | $0.018110 | $0.017838 | -- | -- |
2025-07-11 | $0.018201 | $0.018377 | $0.018087 | -- | -- |
2025-07-10 | $0.018765 | $0.018765 | $0.018240 | -- | -- |
2025-07-09 | $0.017484 | $0.019637 | $0.017361 | -- | -- |
2025-07-09 | -- | $0.017979 | $0.015720 | -- | -- |
2025-07-07 | $0.014045 | $0.017105 | $0.013786 | -- | -- |
2025-07-06 | $0.013873 | $0.014105 | $0.013809 | -- | -- |
2025-07-05 | $0.014354 | $0.014388 | $0.013857 | -- | -- |
2025-07-04 | $0.014766 | $0.014793 | $0.014294 | -- | -- |
2025-07-03 | $0.015090 | $0.015400 | $0.014181 | -- | -- |
2025-07-02 | $0.015878 | $0.016106 | $0.015009 | -- | -- |
2025-07-01 | $0.015736 | $0.016096 | $0.015735 | -- | -- |
2025-06-30 | $0.015940 | $0.016059 | $0.015728 | -- | -- |
2025-06-29 | $0.015965 | $0.016007 | $0.015909 | -- | -- |
2025-06-28 | $0.015956 | $0.016123 | $0.015917 | -- | -- |
2025-06-27 | $0.016068 | $0.016176 | $0.015832 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BFG Token(BFG)
