Sora Validator(VAL)Today
$0.018048
1 years ago
$0.06489
2 years ago
$0.102606
3 years ago
$0.066926
4 years ago
$0.803768
Sora Validator Price History (VAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.021615 | $0.017744 | -- | -- |
2025-07-16 | $0.017499 | $0.021323 | $0.017499 | -- | -- |
2025-07-15 | $0.019346 | $0.020014 | $0.017013 | -- | -- |
2025-07-14 | -- | $0.019894 | $0.016186 | -- | -- |
2025-07-13 | -- | $0.020791 | $0.017548 | -- | -- |
2025-07-12 | $0.017791 | $0.020675 | $0.017247 | -- | -- |
2025-07-11 | $0.017618 | $0.020664 | $0.016967 | -- | -- |
2025-07-10 | $0.018816 | $0.020141 | $0.014666 | -- | -- |
2025-07-09 | $0.021450 | $0.021925 | $0.013539 | -- | -- |
2025-07-09 | -- | $0.021979 | $0.018745 | -- | -- |
2025-07-07 | $0.019230 | $0.021929 | $0.018534 | -- | -- |
2025-07-06 | $0.017538 | $0.021950 | $0.017054 | -- | -- |
2025-07-05 | $0.017094 | $0.019817 | $0.016879 | -- | -- |
2025-07-04 | $0.017449 | $0.020191 | $0.017431 | -- | -- |
2025-07-03 | $0.017194 | $0.020836 | $0.016745 | -- | -- |
2025-07-02 | $0.016739 | $0.019139 | $0.016396 | -- | -- |
2025-07-01 | $0.017122 | $0.019653 | $0.016698 | -- | -- |
2025-06-30 | $0.016470 | $0.019432 | $0.016391 | -- | -- |
2025-06-29 | $0.018983 | $0.019417 | $0.016515 | -- | -- |
2025-06-28 | -- | $0.019024 | $0.016015 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sora Validator(VAL)
