Infinaeon(INF)Today
$0.002019
Infinaeon Price History (INF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002306 | $0.002383 | $0.002102 | -- | -- |
2025-07-16 | -- | $0.002375 | $0.002016 | -- | -- |
2025-07-15 | -- | $0.002677 | $0.002250 | -- | -- |
2025-07-14 | -- | $0.002609 | $0.002237 | -- | -- |
2025-07-13 | $0.002376 | $0.002652 | $0.002263 | -- | -- |
2025-07-12 | -- | $0.002764 | $0.002324 | -- | -- |
2025-07-11 | -- | $0.002860 | $0.002140 | -- | -- |
2025-07-10 | $0.002447 | $0.003109 | $0.002230 | -- | -- |
2025-07-09 | $0.002104 | $0.002961 | $0.002104 | -- | -- |
2025-07-09 | -- | $0.002750 | $0.002156 | -- | -- |
2025-07-07 | $0.002617 | $0.003016 | $0.002321 | -- | -- |
2025-07-06 | -- | $0.002999 | $0.002512 | -- | -- |
2025-07-05 | $0.002574 | $0.003304 | $0.002485 | -- | -- |
2025-07-04 | $0.003286 | $0.003583 | $0.002563 | -- | -- |
2025-07-03 | $0.003079 | $0.003181 | $0.002538 | -- | -- |
2025-07-02 | -- | $0.003266 | $0.002587 | -- | -- |
2025-07-01 | -- | $0.003609 | $0.002399 | -- | -- |
2025-06-30 | $0.002720 | $0.003031 | $0.002399 | -- | -- |
2025-06-29 | $0.002880 | $0.003017 | $0.002526 | -- | -- |
2025-06-28 | -- | $0.003176 | $0.002641 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Infinaeon(INF)
