Infinaeon(INF)Today
$0.001798
Infinaeon Price History
(INF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001970 | $0.001958 | $0.001767 | $0.001852 | $9,864.303 |
2025-09-01 | $0.002241 | $0.002258 | $0.001938 | $0.001972 | $9,346.041 |
2025-08-31 | $0.001604 | $0.002355 | $0.001534 | $0.002355 | $31,383.41 |
2025-08-30 | $0.001569 | $0.001714 | $0.001463 | $0.001604 | $12,447.24 |
2025-08-29 | $0.001550 | $0.001657 | $0.001438 | $0.001565 | $7,432.642 |
2025-08-28 | $0.001450 | $0.001822 | $0.001388 | $0.001515 | $15,079.67 |
2025-08-27 | $0.001319 | $0.001483 | $0.001262 | $0.001449 | $7,541.148 |
2025-08-26 | $0.001284 | $0.001484 | $0.001175 | $0.001319 | $10,176.83 |
2025-08-25 | $0.001227 | $0.001406 | $0.001191 | $0.001269 | $8,157.244 |
2025-08-24 | $0.001200 | $0.001337 | $0.001168 | $0.001201 | $9,361.905 |
2025-08-23 | $0.001281 | $0.001341 | $0.001168 | $0.001200 | $10,594.70 |
2025-08-22 | $0.001202 | $0.001317 | $0.001136 | $0.001307 | $9,541.865 |
2025-08-21 | $0.001381 | $0.001401 | $0.001162 | $0.001202 | $10,616.55 |
2025-08-20 | $0.001210 | $0.001411 | $0.001115 | $0.001381 | $10,236.89 |
2025-08-19 | $0.001283 | $0.001335 | $0.001117 | $0.001208 | $12,556.99 |
2025-08-18 | $0.001347 | $0.001454 | $0.001275 | $0.001283 | $9,366.234 |
2025-08-17 | $0.001526 | $0.001493 | $0.001276 | $0.001347 | $10,002.27 |
2025-08-16 | $0.001616 | $0.001673 | $0.001441 | $0.001526 | $14,212.52 |
2025-08-15 | $0.001714 | $0.001735 | $0.001566 | $0.001616 | $9,110.120 |
2025-08-14 | $0.001781 | $0.001742 | $0.001627 | $0.001714 | $11,267.40 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Infinaeon(INF)
